Crypto exchange Yobit

Market Zennies (ZENI) / [unlinked]

Identifier on Yobit: zeni_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-31 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-30 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-29 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-28 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-27 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-26 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-25 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-24 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-23 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-22 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-21 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-20 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-19 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-18 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-17 0.0160 51.4912 ZENI 0.0160 0.0160 0.0161 0.0160
2019-07-16 0.0240 0.0000 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-15 0.0240 0.0000 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-14 0.0240 0.0000 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-13 0.0240 4.5833 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-12 0.0170 0.0000 ZENI 0.0170 0.0170 0.0170 0.0170
2019-07-11 0.0165 267.8149 ZENI 0.0165 0.0160 0.0170 0.0170
2019-07-10 0.0160 68.8747 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-09 0.0170 0.0000 ZENI 0.0170 0.0170 0.0170 0.0170
2019-07-08 0.0170 6.4706 ZENI 0.0170 0.0170 0.0170 0.0170
2019-07-07 0.0293 3.7568 ZENI 0.0293 0.0293 0.0293 0.0293
2019-07-06 0.0226 5,340.6614 ZENI 0.0226 0.0160 0.0293 0.0160
2019-07-05 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-04 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-03 0.0230 984.0088 ZENI 0.0230 0.0160 0.0300 0.0160
2019-07-02 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-01 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-06-30 0.0160 13.0004 ZENI 0.0160 0.0160 0.0160 0.0160
2019-06-29 0.0300 0.0000 ZENI 0.0300 0.0300 0.0300 0.0300
2019-06-28 0.0300 0.0000 ZENI 0.0300 0.0300 0.0300 0.0300
2019-06-27 0.0300 2,993.3613 ZENI 0.0300 0.0300 0.0300 0.0300
2019-06-26 0.0204 1,748.7202 ZENI 0.0204 0.0160 0.0248 0.0248
2019-06-25 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-06-24 0.0160 32.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-06-23 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-06-22 0.0160 6.6371 ZENI 0.0160 0.0160 0.0160 0.0160
2019-06-21 0.0150 111.3552 ZENI 0.0150 0.0150 0.0150 0.0150
2019-06-20 0.0150 0.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-06-19 0.0150 300.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-06-18 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-06-17 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-06-16 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-06-15 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-06-14 0.0152 385.6558 ZENI 0.0152 0.0152 0.0152 0.0152
2019-06-13 0.0152 470.8932 ZENI 0.0152 0.0152 0.0152 0.0152
12...343536373839