Identifier on Yobit: zeni_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
0.0124 |
13,671.2475 ZENI |
0.0124 |
0.0100 |
0.0147 |
0.0147 |
2019-02-17 |
0.0100 |
3,009.4574 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-16 |
0.0100 |
2,566.5291 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-15 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-14 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-13 |
0.0100 |
900.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-12 |
0.0126 |
716.8906 ZENI |
0.0126 |
0.0100 |
0.0152 |
0.0100 |
2019-02-11 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-02-10 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-02-09 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-02-08 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-02-07 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-02-06 |
0.0152 |
6.8000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-02-05 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-04 |
0.0126 |
210.8818 ZENI |
0.0126 |
0.0100 |
0.0152 |
0.0100 |
2019-02-03 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-02 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-01 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |