Crypto exchange Yobit

Market Zennies (ZENI) / [unlinked]

Identifier on Yobit: zeni_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0124 13,671.2475 ZENI 0.0124 0.0100 0.0147 0.0147
2019-02-17 0.0100 3,009.4574 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 2,566.5291 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0100 0.0000 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 0.0000 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 900.0000 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0126 716.8906 ZENI 0.0126 0.0100 0.0152 0.0100
2019-02-11 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-02-10 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-02-09 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-02-08 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-02-07 0.0152 0.0000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-02-06 0.0152 6.8000 ZENI 0.0152 0.0152 0.0152 0.0152
2019-02-05 0.0100 0.0000 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-04 0.0126 210.8818 ZENI 0.0126 0.0100 0.0152 0.0100
2019-02-03 0.0100 0.0000 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-02 0.0100 0.0000 ZENI 0.0100 0.0100 0.0100 0.0100
2019-02-01 0.0100 0.0000 ZENI 0.0100 0.0100 0.0100 0.0100
12...373839