Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
17.4505 WAVES |
0.0725 ZEC |
17.4505 WAVES |
17.2852 WAVES |
17.6157 WAVES |
17.2852 WAVES |
| 2023-10-28 |
17.2850 WAVES |
0.0043 ZEC |
17.2850 WAVES |
17.1700 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2023-10-27 |
17.1700 WAVES |
0.0011 ZEC |
17.1700 WAVES |
17.1700 WAVES |
17.1700 WAVES |
17.1700 WAVES |
| 2023-10-26 |
16.6350 WAVES |
0.0454 ZEC |
16.6350 WAVES |
16.1000 WAVES |
17.1700 WAVES |
17.1700 WAVES |
| 2023-10-25 |
15.9521 WAVES |
0.0029 ZEC |
15.9521 WAVES |
15.8298 WAVES |
16.0745 WAVES |
16.0745 WAVES |
| 2023-10-24 |
16.4640 WAVES |
0.1346 ZEC |
16.4640 WAVES |
15.0000 WAVES |
17.9280 WAVES |
16.0000 WAVES |
| 2023-10-23 |
17.8548 WAVES |
0.0026 ZEC |
17.8548 WAVES |
17.6903 WAVES |
18.0193 WAVES |
18.0193 WAVES |
| 2023-10-22 |
17.9060 WAVES |
0.0000 ZEC |
17.9060 WAVES |
17.9060 WAVES |
17.9060 WAVES |
17.9060 WAVES |
| 2023-10-21 |
17.9575 WAVES |
0.0029 ZEC |
17.9575 WAVES |
17.9060 WAVES |
18.0090 WAVES |
17.9060 WAVES |
| 2023-10-20 |
18.0090 WAVES |
0.0002 ZEC |
18.0090 WAVES |
18.0090 WAVES |
18.0090 WAVES |
18.0090 WAVES |
| 2023-10-19 |
18.0795 WAVES |
0.6036 ZEC |
18.0795 WAVES |
18.0090 WAVES |
18.1500 WAVES |
18.0090 WAVES |
| 2023-10-18 |
18.0293 WAVES |
0.0396 ZEC |
18.0293 WAVES |
17.8824 WAVES |
18.1761 WAVES |
18.1500 WAVES |
| 2023-10-17 |
17.8175 WAVES |
0.0088 ZEC |
17.8175 WAVES |
17.5891 WAVES |
18.0458 WAVES |
17.8824 WAVES |
| 2023-10-16 |
17.3631 WAVES |
0.0156 ZEC |
17.3631 WAVES |
17.1000 WAVES |
17.6262 WAVES |
17.4581 WAVES |
| 2023-10-15 |
17.3986 WAVES |
0.0409 ZEC |
17.3986 WAVES |
17.1700 WAVES |
17.6273 WAVES |
17.1700 WAVES |
| 2023-10-14 |
17.4381 WAVES |
0.0000 ZEC |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
| 2023-10-13 |
17.4381 WAVES |
1.8083 ZEC |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
17.4381 WAVES |
| 2023-10-12 |
17.6709 WAVES |
0.0897 ZEC |
17.6709 WAVES |
17.3417 WAVES |
18.0000 WAVES |
17.3417 WAVES |
| 2023-10-11 |
17.6334 WAVES |
0.0639 ZEC |
17.6334 WAVES |
17.2668 WAVES |
18.0000 WAVES |
17.7727 WAVES |
| 2023-10-10 |
17.5574 WAVES |
0.0142 ZEC |
17.5574 WAVES |
17.3149 WAVES |
17.8000 WAVES |
17.4897 WAVES |
| 2023-10-09 |
17.1197 WAVES |
0.0745 ZEC |
17.1197 WAVES |
16.8000 WAVES |
17.4395 WAVES |
17.4395 WAVES |
| 2023-10-08 |
17.3081 WAVES |
0.0004 ZEC |
17.3081 WAVES |
17.2668 WAVES |
17.3494 WAVES |
17.2668 WAVES |
| 2023-10-07 |
17.4697 WAVES |
0.0010 ZEC |
17.4697 WAVES |
17.4395 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-10-06 |
17.3569 WAVES |
0.5350 ZEC |
17.3569 WAVES |
17.3000 WAVES |
17.4137 WAVES |
17.4137 WAVES |
| 2023-10-05 |
17.1770 WAVES |
0.1046 ZEC |
17.1770 WAVES |
17.1770 WAVES |
17.1770 WAVES |
17.1770 WAVES |
| 2023-10-04 |
17.1770 WAVES |
0.0000 ZEC |
17.1770 WAVES |
17.1770 WAVES |
17.1770 WAVES |
17.1770 WAVES |
| 2023-10-03 |
17.1035 WAVES |
0.0314 ZEC |
17.1035 WAVES |
17.0300 WAVES |
17.1770 WAVES |
17.1770 WAVES |
| 2023-10-02 |
16.9359 WAVES |
0.0561 ZEC |
16.9359 WAVES |
16.7000 WAVES |
17.1718 WAVES |
17.0194 WAVES |
| 2023-10-01 |
17.3179 WAVES |
0.0027 ZEC |
17.3179 WAVES |
17.1776 WAVES |
17.4581 WAVES |
17.1776 WAVES |
| 2023-09-30 |
17.3541 WAVES |
0.0047 ZEC |
17.3541 WAVES |
17.3537 WAVES |
17.3546 WAVES |
17.3546 WAVES |
| 2023-09-29 |
17.2290 WAVES |
0.0121 ZEC |
17.2290 WAVES |
17.0000 WAVES |
17.4581 WAVES |
17.4581 WAVES |
| 2023-09-28 |
17.2038 WAVES |
0.0030 ZEC |
17.2038 WAVES |
17.1100 WAVES |
17.2977 WAVES |
17.2977 WAVES |
| 2023-09-27 |
16.9262 WAVES |
0.0034 ZEC |
16.9262 WAVES |
16.8509 WAVES |
17.0015 WAVES |
16.8509 WAVES |
| 2023-09-26 |
17.1535 WAVES |
0.0000 ZEC |
17.1535 WAVES |
17.1535 WAVES |
17.1535 WAVES |
17.1535 WAVES |
| 2023-09-25 |
17.0466 WAVES |
0.0040 ZEC |
17.0466 WAVES |
16.9398 WAVES |
17.1535 WAVES |
17.1535 WAVES |
| 2023-09-24 |
16.8509 WAVES |
0.0000 ZEC |
16.8509 WAVES |
16.8509 WAVES |
16.8509 WAVES |
16.8509 WAVES |
| 2023-09-23 |
16.8450 WAVES |
0.0106 ZEC |
16.8450 WAVES |
16.6043 WAVES |
17.0857 WAVES |
16.8509 WAVES |
| 2023-09-22 |
16.8923 WAVES |
0.0003 ZEC |
16.8923 WAVES |
16.8519 WAVES |
16.9328 WAVES |
16.8519 WAVES |
| 2023-09-21 |
17.0509 WAVES |
0.0038 ZEC |
17.0509 WAVES |
17.0177 WAVES |
17.0840 WAVES |
17.0840 WAVES |
| 2023-09-20 |
16.9222 WAVES |
0.0272 ZEC |
16.9222 WAVES |
16.8250 WAVES |
17.0194 WAVES |
17.0177 WAVES |
| 2023-09-19 |
16.6173 WAVES |
0.0324 ZEC |
16.6173 WAVES |
16.4251 WAVES |
16.8095 WAVES |
16.8095 WAVES |
| 2023-09-18 |
16.5614 WAVES |
0.0007 ZEC |
16.5614 WAVES |
16.5252 WAVES |
16.5975 WAVES |
16.5975 WAVES |
| 2023-09-17 |
16.4034 WAVES |
0.0042 ZEC |
16.4034 WAVES |
16.3068 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-09-16 |
16.2397 WAVES |
0.0279 ZEC |
16.2397 WAVES |
16.2008 WAVES |
16.2787 WAVES |
16.2008 WAVES |
| 2023-09-15 |
16.4231 WAVES |
0.0026 ZEC |
16.4231 WAVES |
16.3211 WAVES |
16.5252 WAVES |
16.3211 WAVES |
| 2023-09-14 |
16.4730 WAVES |
0.0437 ZEC |
16.4730 WAVES |
16.3366 WAVES |
16.6094 WAVES |
16.4721 WAVES |
| 2023-09-13 |
16.3366 WAVES |
0.0004 ZEC |
16.3366 WAVES |
16.3366 WAVES |
16.3366 WAVES |
16.3366 WAVES |
| 2023-09-12 |
16.4552 WAVES |
0.0647 ZEC |
16.4552 WAVES |
16.2705 WAVES |
16.6400 WAVES |
16.2712 WAVES |
| 2023-09-11 |
16.1983 WAVES |
0.0690 ZEC |
16.1983 WAVES |
15.8966 WAVES |
16.5000 WAVES |
16.3205 WAVES |
| 2023-09-10 |
15.9931 WAVES |
0.0060 ZEC |
15.9931 WAVES |
15.8740 WAVES |
16.1122 WAVES |
16.1122 WAVES |