Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
31.0314 WAVES |
0.0004 ZEC |
31.0314 WAVES |
30.9000 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2025-05-05 |
30.9000 WAVES |
0.0000 ZEC |
30.9000 WAVES |
30.9000 WAVES |
30.9000 WAVES |
30.9000 WAVES |
| 2025-05-04 |
30.9000 WAVES |
0.0000 ZEC |
30.9000 WAVES |
30.9000 WAVES |
30.9000 WAVES |
30.9000 WAVES |
| 2025-05-02 |
30.6000 WAVES |
0.0019 ZEC |
30.6000 WAVES |
30.5000 WAVES |
30.7000 WAVES |
30.7000 WAVES |
| 2025-05-01 |
30.4000 WAVES |
0.0000 ZEC |
30.4000 WAVES |
30.4000 WAVES |
30.4000 WAVES |
30.4000 WAVES |
| 2025-04-30 |
30.0424 WAVES |
0.0147 ZEC |
30.0424 WAVES |
29.6847 WAVES |
30.4000 WAVES |
30.4000 WAVES |
| 2025-04-29 |
29.6794 WAVES |
0.0209 ZEC |
29.6794 WAVES |
29.3000 WAVES |
30.0588 WAVES |
29.3000 WAVES |
| 2025-04-28 |
29.4840 WAVES |
0.0439 ZEC |
29.4840 WAVES |
26.8678 WAVES |
32.1001 WAVES |
31.1897 WAVES |
| 2025-04-27 |
26.8678 WAVES |
0.0398 ZEC |
26.8678 WAVES |
26.8678 WAVES |
26.8678 WAVES |
26.8678 WAVES |
| 2025-04-26 |
26.1619 WAVES |
4.9743 ZEC |
26.1619 WAVES |
22.9238 WAVES |
29.4000 WAVES |
26.8678 WAVES |
| 2025-04-25 |
29.6083 WAVES |
0.0433 ZEC |
29.6083 WAVES |
29.4000 WAVES |
29.8167 WAVES |
29.4000 WAVES |
| 2025-04-24 |
29.7248 WAVES |
0.0738 ZEC |
29.7248 WAVES |
28.9010 WAVES |
30.5487 WAVES |
30.5487 WAVES |
| 2025-04-23 |
28.6351 WAVES |
0.0028 ZEC |
28.6351 WAVES |
28.3692 WAVES |
28.9010 WAVES |
28.9010 WAVES |
| 2025-04-22 |
28.3505 WAVES |
0.0036 ZEC |
28.3505 WAVES |
27.8000 WAVES |
28.9010 WAVES |
28.9010 WAVES |
| 2025-04-20 |
27.9124 WAVES |
0.0036 ZEC |
27.9124 WAVES |
27.5248 WAVES |
28.3000 WAVES |
27.5248 WAVES |
| 2025-04-19 |
29.1878 WAVES |
0.0205 ZEC |
29.1878 WAVES |
28.4000 WAVES |
29.9756 WAVES |
28.4000 WAVES |
| 2025-04-18 |
29.7544 WAVES |
0.0028 ZEC |
29.7544 WAVES |
29.7000 WAVES |
29.8088 WAVES |
29.7000 WAVES |
| 2025-04-17 |
29.8177 WAVES |
0.0002 ZEC |
29.8177 WAVES |
29.8177 WAVES |
29.8177 WAVES |
29.8177 WAVES |
| 2025-04-16 |
29.9756 WAVES |
0.0001 ZEC |
29.9756 WAVES |
29.9756 WAVES |
29.9756 WAVES |
29.9756 WAVES |
| 2025-04-15 |
30.0332 WAVES |
0.0014 ZEC |
30.0332 WAVES |
30.0332 WAVES |
30.0332 WAVES |
30.0332 WAVES |
| 2025-04-13 |
30.6718 WAVES |
0.0021 ZEC |
30.6718 WAVES |
30.0000 WAVES |
31.3435 WAVES |
31.1833 WAVES |
| 2025-04-12 |
33.3000 WAVES |
0.0000 ZEC |
33.3000 WAVES |
33.3000 WAVES |
33.3000 WAVES |
33.3000 WAVES |
| 2025-04-11 |
31.3749 WAVES |
0.0867 ZEC |
31.3749 WAVES |
29.4499 WAVES |
33.3000 WAVES |
33.3000 WAVES |
| 2025-04-10 |
32.9661 WAVES |
0.1344 ZEC |
32.9661 WAVES |
30.0000 WAVES |
35.9322 WAVES |
30.0000 WAVES |
| 2025-04-09 |
35.7638 WAVES |
0.0008 ZEC |
35.7638 WAVES |
35.5275 WAVES |
36.0000 WAVES |
35.9322 WAVES |
| 2025-04-08 |
34.4135 WAVES |
0.0007 ZEC |
34.4135 WAVES |
34.3333 WAVES |
34.4936 WAVES |
34.3333 WAVES |
| 2025-04-07 |
33.5154 WAVES |
0.0339 ZEC |
33.5154 WAVES |
31.0308 WAVES |
36.0000 WAVES |
32.8927 WAVES |
| 2025-04-06 |
34.7773 WAVES |
0.0007 ZEC |
34.7773 WAVES |
34.7773 WAVES |
34.7773 WAVES |
34.7773 WAVES |
| 2025-04-05 |
33.9577 WAVES |
0.0000 ZEC |
33.9577 WAVES |
33.9577 WAVES |
33.9577 WAVES |
33.9577 WAVES |
| 2025-04-04 |
33.9577 WAVES |
0.0000 ZEC |
33.9577 WAVES |
33.9577 WAVES |
33.9577 WAVES |
33.9577 WAVES |
| 2025-04-03 |
33.9577 WAVES |
0.0000 ZEC |
33.9577 WAVES |
33.9577 WAVES |
33.9577 WAVES |
33.9577 WAVES |
| 2025-04-02 |
33.5923 WAVES |
1.0821 ZEC |
33.5923 WAVES |
32.1846 WAVES |
35.0000 WAVES |
33.9577 WAVES |
| 2025-04-01 |
32.2329 WAVES |
0.2002 ZEC |
32.2329 WAVES |
31.4658 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-03-31 |
29.7314 WAVES |
0.0447 ZEC |
29.7314 WAVES |
28.3000 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2025-03-30 |
27.9408 WAVES |
0.0103 ZEC |
27.9408 WAVES |
27.3815 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2025-03-29 |
26.8341 WAVES |
0.0857 ZEC |
26.8341 WAVES |
26.3384 WAVES |
27.3298 WAVES |
27.1783 WAVES |
| 2025-03-28 |
26.7050 WAVES |
0.0872 ZEC |
26.7050 WAVES |
26.0802 WAVES |
27.3298 WAVES |
26.8000 WAVES |
| 2025-03-27 |
26.7000 WAVES |
0.7015 ZEC |
26.7000 WAVES |
25.4000 WAVES |
28.0000 WAVES |
27.9952 WAVES |
| 2025-03-26 |
24.0697 WAVES |
0.0215 ZEC |
24.0697 WAVES |
23.0883 WAVES |
25.0510 WAVES |
25.0510 WAVES |
| 2025-03-25 |
23.3332 WAVES |
0.0294 ZEC |
23.3332 WAVES |
22.0194 WAVES |
24.6470 WAVES |
24.6470 WAVES |
| 2025-03-24 |
21.7962 WAVES |
0.0024 ZEC |
21.7962 WAVES |
21.5868 WAVES |
22.0056 WAVES |
21.8172 WAVES |
| 2025-03-23 |
21.4681 WAVES |
0.0017 ZEC |
21.4681 WAVES |
21.4099 WAVES |
21.5263 WAVES |
21.4099 WAVES |
| 2025-03-21 |
22.2078 WAVES |
0.2324 ZEC |
22.2078 WAVES |
21.3598 WAVES |
23.0559 WAVES |
21.5263 WAVES |
| 2025-03-20 |
23.0559 WAVES |
0.0502 ZEC |
23.0559 WAVES |
23.0559 WAVES |
23.0559 WAVES |
23.0559 WAVES |
| 2025-03-19 |
23.4007 WAVES |
0.1449 ZEC |
23.4007 WAVES |
21.8013 WAVES |
25.0000 WAVES |
22.0254 WAVES |
| 2025-03-17 |
23.2202 WAVES |
0.0082 ZEC |
23.2202 WAVES |
22.8000 WAVES |
23.6404 WAVES |
23.6404 WAVES |
| 2025-03-16 |
22.3500 WAVES |
0.0078 ZEC |
22.3500 WAVES |
22.0000 WAVES |
22.7000 WAVES |
22.7000 WAVES |
| 2025-03-15 |
22.0500 WAVES |
0.0010 ZEC |
22.0500 WAVES |
22.0000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2025-03-14 |
21.5076 WAVES |
0.0598 ZEC |
21.5076 WAVES |
21.2138 WAVES |
21.8013 WAVES |
21.8013 WAVES |
| 2025-03-13 |
21.2138 WAVES |
0.0398 ZEC |
21.2138 WAVES |
21.2138 WAVES |
21.2138 WAVES |
21.2138 WAVES |