Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
42.2088 WAVES |
0.0002 ZEC |
42.2088 WAVES |
42.1666 WAVES |
42.2510 WAVES |
42.1666 WAVES |
| 2025-06-26 |
42.2088 WAVES |
0.0002 ZEC |
42.2088 WAVES |
42.1666 WAVES |
42.2510 WAVES |
42.1666 WAVES |
| 2025-06-25 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-24 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-23 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-22 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-21 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-20 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-19 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-17 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-16 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-15 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-14 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-13 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-12 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-11 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-10 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-09 |
43.7920 WAVES |
0.0000 ZEC |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
43.7920 WAVES |
| 2025-06-08 |
44.0846 WAVES |
0.0018 ZEC |
44.0846 WAVES |
43.7920 WAVES |
44.3772 WAVES |
43.7920 WAVES |
| 2025-06-07 |
46.4520 WAVES |
0.0000 ZEC |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
| 2025-06-06 |
46.4520 WAVES |
0.0000 ZEC |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
| 2025-06-05 |
46.4520 WAVES |
0.0000 ZEC |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
| 2025-06-04 |
46.4520 WAVES |
0.0000 ZEC |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
46.4520 WAVES |
| 2025-06-03 |
46.5000 WAVES |
0.0036 ZEC |
46.5000 WAVES |
46.0000 WAVES |
47.0000 WAVES |
46.4520 WAVES |
| 2025-06-02 |
45.5000 WAVES |
0.0277 ZEC |
45.5000 WAVES |
45.0000 WAVES |
46.0000 WAVES |
45.5030 WAVES |
| 2025-06-01 |
43.8269 WAVES |
0.0032 ZEC |
43.8269 WAVES |
42.9461 WAVES |
44.7077 WAVES |
42.9461 WAVES |
| 2025-05-31 |
43.9282 WAVES |
0.0077 ZEC |
43.9282 WAVES |
43.7692 WAVES |
44.0873 WAVES |
44.0873 WAVES |
| 2025-05-30 |
44.3567 WAVES |
0.0497 ZEC |
44.3567 WAVES |
44.0000 WAVES |
44.7134 WAVES |
44.7134 WAVES |
| 2025-05-29 |
41.9850 WAVES |
0.0000 ZEC |
41.9850 WAVES |
41.9850 WAVES |
41.9850 WAVES |
41.9850 WAVES |
| 2025-05-28 |
41.9850 WAVES |
0.0193 ZEC |
41.9850 WAVES |
41.9850 WAVES |
41.9850 WAVES |
41.9850 WAVES |
| 2025-05-27 |
41.2087 WAVES |
0.0000 ZEC |
41.2087 WAVES |
41.2087 WAVES |
41.2087 WAVES |
41.2087 WAVES |
| 2025-05-26 |
40.5000 WAVES |
0.1260 ZEC |
40.5000 WAVES |
38.0000 WAVES |
43.0000 WAVES |
41.2087 WAVES |
| 2025-05-25 |
40.0000 WAVES |
0.0996 ZEC |
40.0000 WAVES |
38.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2025-05-24 |
36.5561 WAVES |
0.0000 ZEC |
36.5561 WAVES |
36.5561 WAVES |
36.5561 WAVES |
36.5561 WAVES |
| 2025-05-23 |
36.5561 WAVES |
0.0000 ZEC |
36.5561 WAVES |
36.5561 WAVES |
36.5561 WAVES |
36.5561 WAVES |
| 2025-05-22 |
33.5164 WAVES |
0.0496 ZEC |
33.5164 WAVES |
33.0328 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-05-21 |
30.0330 WAVES |
0.0000 ZEC |
30.0330 WAVES |
30.0330 WAVES |
30.0330 WAVES |
30.0330 WAVES |
| 2025-05-20 |
30.7766 WAVES |
0.0004 ZEC |
30.7766 WAVES |
30.7370 WAVES |
30.8162 WAVES |
30.7370 WAVES |
| 2025-05-19 |
30.9578 WAVES |
0.0227 ZEC |
30.9578 WAVES |
30.7370 WAVES |
31.1786 WAVES |
30.7370 WAVES |
| 2025-05-17 |
30.1019 WAVES |
0.1529 ZEC |
30.1019 WAVES |
29.3038 WAVES |
30.9000 WAVES |
30.9000 WAVES |
| 2025-05-16 |
30.5644 WAVES |
0.1301 ZEC |
30.5644 WAVES |
29.7000 WAVES |
31.4288 WAVES |
29.7000 WAVES |
| 2025-05-15 |
29.3000 WAVES |
0.1210 ZEC |
29.3000 WAVES |
28.0000 WAVES |
30.6000 WAVES |
30.6000 WAVES |
| 2025-05-14 |
30.3030 WAVES |
0.1512 ZEC |
30.3030 WAVES |
27.7441 WAVES |
32.8620 WAVES |
28.5128 WAVES |
| 2025-05-13 |
32.7972 WAVES |
0.0009 ZEC |
32.7972 WAVES |
32.7325 WAVES |
32.8620 WAVES |
32.8620 WAVES |
| 2025-05-12 |
34.6434 WAVES |
0.0245 ZEC |
34.6434 WAVES |
34.6434 WAVES |
34.6434 WAVES |
34.6434 WAVES |
| 2025-05-11 |
33.7453 WAVES |
0.0435 ZEC |
33.7453 WAVES |
32.8471 WAVES |
34.6434 WAVES |
34.6434 WAVES |
| 2025-05-10 |
35.0290 WAVES |
0.0755 ZEC |
35.0290 WAVES |
34.6071 WAVES |
35.4509 WAVES |
34.6071 WAVES |
| 2025-05-09 |
36.0578 WAVES |
0.0065 ZEC |
36.0578 WAVES |
36.0578 WAVES |
36.0578 WAVES |
36.0578 WAVES |
| 2025-05-08 |
34.4066 WAVES |
0.0110 ZEC |
34.4066 WAVES |
33.6034 WAVES |
35.2097 WAVES |
35.2097 WAVES |
| 2025-05-07 |
32.1000 WAVES |
0.0239 ZEC |
32.1000 WAVES |
30.9000 WAVES |
33.3000 WAVES |
33.3000 WAVES |