Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
12.9186 WAVES |
1.6238 ZEC |
12.9186 WAVES |
12.6674 WAVES |
13.1698 WAVES |
12.9745 WAVES |
| 2023-12-17 |
13.0282 WAVES |
0.1473 ZEC |
13.0282 WAVES |
12.9291 WAVES |
13.1273 WAVES |
12.9291 WAVES |
| 2023-12-16 |
13.4991 WAVES |
0.1846 ZEC |
13.4991 WAVES |
13.3760 WAVES |
13.6223 WAVES |
13.3760 WAVES |
| 2023-12-15 |
13.3853 WAVES |
0.0720 ZEC |
13.3853 WAVES |
13.2156 WAVES |
13.5550 WAVES |
13.5550 WAVES |
| 2023-12-14 |
13.5384 WAVES |
0.0911 ZEC |
13.5384 WAVES |
13.3400 WAVES |
13.7368 WAVES |
13.3400 WAVES |
| 2023-12-13 |
13.8617 WAVES |
0.0089 ZEC |
13.8617 WAVES |
13.7384 WAVES |
13.9850 WAVES |
13.7384 WAVES |
| 2023-12-12 |
13.7994 WAVES |
0.1684 ZEC |
13.7994 WAVES |
13.5756 WAVES |
14.0232 WAVES |
13.7384 WAVES |
| 2023-12-11 |
13.6892 WAVES |
0.1452 ZEC |
13.6892 WAVES |
13.4785 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2023-12-10 |
13.5138 WAVES |
0.1195 ZEC |
13.5138 WAVES |
13.3400 WAVES |
13.6876 WAVES |
13.5736 WAVES |
| 2023-12-09 |
13.7743 WAVES |
0.0532 ZEC |
13.7743 WAVES |
13.5724 WAVES |
13.9763 WAVES |
13.5724 WAVES |
| 2023-12-08 |
13.9496 WAVES |
0.1371 ZEC |
13.9496 WAVES |
13.7700 WAVES |
14.1293 WAVES |
14.0258 WAVES |
| 2023-12-07 |
13.7058 WAVES |
0.1755 ZEC |
13.7058 WAVES |
13.3884 WAVES |
14.0232 WAVES |
13.9511 WAVES |
| 2023-12-06 |
13.8230 WAVES |
0.2527 ZEC |
13.8230 WAVES |
13.5224 WAVES |
14.1235 WAVES |
13.5224 WAVES |
| 2023-12-05 |
13.9529 WAVES |
0.0914 ZEC |
13.9529 WAVES |
13.7384 WAVES |
14.1674 WAVES |
14.0288 WAVES |
| 2023-12-04 |
14.1884 WAVES |
0.0497 ZEC |
14.1884 WAVES |
14.0682 WAVES |
14.3086 WAVES |
14.2288 WAVES |
| 2023-12-03 |
14.3410 WAVES |
0.0694 ZEC |
14.3410 WAVES |
14.0682 WAVES |
14.6138 WAVES |
14.3077 WAVES |
| 2023-12-02 |
14.2077 WAVES |
0.0480 ZEC |
14.2077 WAVES |
14.0146 WAVES |
14.4008 WAVES |
14.4008 WAVES |
| 2023-12-01 |
13.8702 WAVES |
0.0004 ZEC |
13.8702 WAVES |
13.7700 WAVES |
13.9703 WAVES |
13.9703 WAVES |
| 2023-11-30 |
13.7442 WAVES |
0.0067 ZEC |
13.7442 WAVES |
13.6127 WAVES |
13.8758 WAVES |
13.8758 WAVES |
| 2023-11-29 |
13.6058 WAVES |
0.0180 ZEC |
13.6058 WAVES |
13.6000 WAVES |
13.6117 WAVES |
13.6014 WAVES |
| 2023-11-28 |
13.9876 WAVES |
0.0129 ZEC |
13.9876 WAVES |
13.8844 WAVES |
14.0908 WAVES |
14.0529 WAVES |
| 2023-11-27 |
14.1880 WAVES |
0.0084 ZEC |
14.1880 WAVES |
14.0682 WAVES |
14.3077 WAVES |
14.1757 WAVES |
| 2023-11-26 |
14.0756 WAVES |
0.1340 ZEC |
14.0756 WAVES |
13.9077 WAVES |
14.2435 WAVES |
14.1660 WAVES |
| 2023-11-25 |
13.8191 WAVES |
0.0514 ZEC |
13.8191 WAVES |
13.6000 WAVES |
14.0382 WAVES |
13.7384 WAVES |
| 2023-11-24 |
13.9381 WAVES |
0.0384 ZEC |
13.9381 WAVES |
13.8544 WAVES |
14.0218 WAVES |
13.8544 WAVES |
| 2023-11-23 |
14.0218 WAVES |
0.0184 ZEC |
14.0218 WAVES |
14.0218 WAVES |
14.0218 WAVES |
14.0218 WAVES |
| 2023-11-22 |
14.0112 WAVES |
0.1198 ZEC |
14.0112 WAVES |
13.7401 WAVES |
14.2824 WAVES |
14.0728 WAVES |
| 2023-11-21 |
13.5939 WAVES |
0.0139 ZEC |
13.5939 WAVES |
13.3877 WAVES |
13.8000 WAVES |
13.8000 WAVES |
| 2023-11-20 |
13.3542 WAVES |
0.0032 ZEC |
13.3542 WAVES |
13.3207 WAVES |
13.3877 WAVES |
13.3877 WAVES |
| 2023-11-19 |
13.3333 WAVES |
0.0977 ZEC |
13.3333 WAVES |
13.1444 WAVES |
13.5223 WAVES |
13.3007 WAVES |
| 2023-11-18 |
13.5063 WAVES |
0.0382 ZEC |
13.5063 WAVES |
13.4369 WAVES |
13.5756 WAVES |
13.5756 WAVES |
| 2023-11-17 |
13.4192 WAVES |
0.0688 ZEC |
13.4192 WAVES |
13.3007 WAVES |
13.5376 WAVES |
13.3524 WAVES |
| 2023-11-16 |
13.2386 WAVES |
0.0986 ZEC |
13.2386 WAVES |
13.0394 WAVES |
13.4378 WAVES |
13.3007 WAVES |
| 2023-11-15 |
13.6849 WAVES |
0.1134 ZEC |
13.6849 WAVES |
13.1121 WAVES |
14.2577 WAVES |
13.1121 WAVES |
| 2023-11-14 |
14.0458 WAVES |
0.0305 ZEC |
14.0458 WAVES |
13.9680 WAVES |
14.1235 WAVES |
13.9883 WAVES |
| 2023-11-13 |
13.9382 WAVES |
0.0391 ZEC |
13.9382 WAVES |
13.8507 WAVES |
14.0258 WAVES |
13.8507 WAVES |
| 2023-11-12 |
13.6718 WAVES |
0.0022 ZEC |
13.6718 WAVES |
13.6051 WAVES |
13.7384 WAVES |
13.6051 WAVES |
| 2023-11-11 |
13.9170 WAVES |
0.0670 ZEC |
13.9170 WAVES |
13.6000 WAVES |
14.2340 WAVES |
13.6000 WAVES |
| 2023-11-10 |
14.4002 WAVES |
0.0266 ZEC |
14.4002 WAVES |
14.0000 WAVES |
14.8004 WAVES |
14.3488 WAVES |
| 2023-11-09 |
14.4981 WAVES |
0.1291 ZEC |
14.4981 WAVES |
14.1660 WAVES |
14.8301 WAVES |
14.8004 WAVES |
| 2023-11-08 |
14.5119 WAVES |
0.0123 ZEC |
14.5119 WAVES |
14.5000 WAVES |
14.5238 WAVES |
14.5000 WAVES |
| 2023-11-07 |
14.9406 WAVES |
0.0371 ZEC |
14.9406 WAVES |
14.5537 WAVES |
15.3275 WAVES |
14.5537 WAVES |
| 2023-11-06 |
15.2563 WAVES |
0.0180 ZEC |
15.2563 WAVES |
14.8768 WAVES |
15.6359 WAVES |
15.1822 WAVES |
| 2023-11-05 |
15.3969 WAVES |
0.0635 ZEC |
15.3969 WAVES |
14.6337 WAVES |
16.1601 WAVES |
15.0175 WAVES |
| 2023-11-04 |
16.1601 WAVES |
0.0000 ZEC |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
| 2023-11-03 |
16.2121 WAVES |
0.0019 ZEC |
16.2121 WAVES |
16.1601 WAVES |
16.2642 WAVES |
16.1601 WAVES |
| 2023-11-02 |
16.3799 WAVES |
0.0220 ZEC |
16.3799 WAVES |
16.1601 WAVES |
16.5997 WAVES |
16.3450 WAVES |
| 2023-11-01 |
16.6184 WAVES |
0.0873 ZEC |
16.6184 WAVES |
16.3057 WAVES |
16.9311 WAVES |
16.5997 WAVES |
| 2023-10-31 |
16.6004 WAVES |
0.0969 ZEC |
16.6004 WAVES |
16.2008 WAVES |
17.0000 WAVES |
16.8000 WAVES |
| 2023-10-30 |
17.1726 WAVES |
0.0007 ZEC |
17.1726 WAVES |
17.0600 WAVES |
17.2852 WAVES |
17.0600 WAVES |