Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
28.7000 WAVES |
0.1422 ZEC |
28.7000 WAVES |
27.4000 WAVES |
30.0000 WAVES |
27.4957 WAVES |
| 2025-08-17 |
31.1627 WAVES |
0.0000 ZEC |
31.1627 WAVES |
31.1627 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2025-08-16 |
30.8814 WAVES |
0.0148 ZEC |
30.8814 WAVES |
30.6000 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2025-08-15 |
32.8058 WAVES |
0.0447 ZEC |
32.8058 WAVES |
32.5176 WAVES |
33.0940 WAVES |
32.5176 WAVES |
| 2025-08-14 |
34.6350 WAVES |
0.0000 ZEC |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
| 2025-08-13 |
34.6350 WAVES |
0.0000 ZEC |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
| 2025-08-12 |
34.6350 WAVES |
0.0000 ZEC |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
| 2025-08-11 |
34.6350 WAVES |
0.0000 ZEC |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
| 2025-08-10 |
34.6350 WAVES |
0.0027 ZEC |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
34.6350 WAVES |
| 2025-08-09 |
34.2279 WAVES |
0.0102 ZEC |
34.2279 WAVES |
32.5176 WAVES |
35.9382 WAVES |
32.5176 WAVES |
| 2025-08-08 |
38.2804 WAVES |
0.0000 ZEC |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
| 2025-08-07 |
38.2804 WAVES |
0.0000 ZEC |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
| 2025-08-06 |
38.2804 WAVES |
0.0000 ZEC |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
| 2025-08-05 |
38.2804 WAVES |
0.0000 ZEC |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
| 2025-08-04 |
38.2804 WAVES |
0.0000 ZEC |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
| 2025-08-03 |
38.2804 WAVES |
0.0000 ZEC |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
38.2804 WAVES |
| 2025-08-02 |
36.1643 WAVES |
0.0000 ZEC |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
| 2025-08-01 |
36.1643 WAVES |
0.0000 ZEC |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
| 2025-07-31 |
36.1643 WAVES |
0.0000 ZEC |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
| 2025-07-30 |
36.1643 WAVES |
0.0000 ZEC |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
| 2025-07-29 |
36.1643 WAVES |
0.0000 ZEC |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
36.1643 WAVES |
| 2025-07-28 |
36.2122 WAVES |
0.0093 ZEC |
36.2122 WAVES |
36.1643 WAVES |
36.2601 WAVES |
36.1643 WAVES |
| 2025-07-27 |
34.7922 WAVES |
0.0000 ZEC |
34.7922 WAVES |
34.7922 WAVES |
34.7922 WAVES |
34.7922 WAVES |
| 2025-07-26 |
34.7922 WAVES |
0.0000 ZEC |
34.7922 WAVES |
34.7922 WAVES |
34.7922 WAVES |
34.7922 WAVES |
| 2025-07-25 |
35.6006 WAVES |
0.0268 ZEC |
35.6006 WAVES |
34.7922 WAVES |
36.4089 WAVES |
34.7922 WAVES |
| 2025-07-24 |
36.4089 WAVES |
0.0001 ZEC |
36.4089 WAVES |
36.4089 WAVES |
36.4089 WAVES |
36.4089 WAVES |
| 2025-07-23 |
37.3352 WAVES |
0.0075 ZEC |
37.3352 WAVES |
36.3900 WAVES |
38.2804 WAVES |
36.3900 WAVES |
| 2025-07-22 |
37.7442 WAVES |
0.0093 ZEC |
37.7442 WAVES |
37.7442 WAVES |
37.7442 WAVES |
37.7442 WAVES |
| 2025-07-21 |
38.9839 WAVES |
0.0000 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-20 |
38.9839 WAVES |
0.0000 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-19 |
38.9839 WAVES |
0.0000 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-18 |
38.9839 WAVES |
0.0000 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-16 |
38.9839 WAVES |
0.0000 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-15 |
38.9839 WAVES |
0.0000 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-13 |
38.9839 WAVES |
0.0001 ZEC |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
38.9839 WAVES |
| 2025-07-12 |
37.6953 WAVES |
0.0006 ZEC |
37.6953 WAVES |
37.3900 WAVES |
38.0005 WAVES |
37.3900 WAVES |
| 2025-07-11 |
37.6953 WAVES |
0.0006 ZEC |
37.6953 WAVES |
37.3900 WAVES |
38.0005 WAVES |
37.3900 WAVES |
| 2025-07-10 |
40.5198 WAVES |
0.0000 ZEC |
40.5198 WAVES |
40.5198 WAVES |
40.5198 WAVES |
40.5198 WAVES |
| 2025-07-09 |
40.5198 WAVES |
0.0000 ZEC |
40.5198 WAVES |
40.5198 WAVES |
40.5198 WAVES |
40.5198 WAVES |
| 2025-07-08 |
40.0121 WAVES |
0.0053 ZEC |
40.0121 WAVES |
39.5044 WAVES |
40.5198 WAVES |
40.5198 WAVES |
| 2025-07-07 |
38.0437 WAVES |
0.0000 ZEC |
38.0437 WAVES |
38.0437 WAVES |
38.0437 WAVES |
38.0437 WAVES |
| 2025-07-06 |
38.0437 WAVES |
0.0000 ZEC |
38.0437 WAVES |
38.0437 WAVES |
38.0437 WAVES |
38.0437 WAVES |
| 2025-07-05 |
38.0437 WAVES |
0.0000 ZEC |
38.0437 WAVES |
38.0437 WAVES |
38.0437 WAVES |
38.0437 WAVES |
| 2025-07-04 |
38.0796 WAVES |
0.0199 ZEC |
38.0796 WAVES |
38.0437 WAVES |
38.1155 WAVES |
38.0437 WAVES |
| 2025-07-03 |
38.1155 WAVES |
0.0001 ZEC |
38.1155 WAVES |
38.1155 WAVES |
38.1155 WAVES |
38.1155 WAVES |
| 2025-07-02 |
39.0835 WAVES |
0.0000 ZEC |
39.0835 WAVES |
39.0835 WAVES |
39.0835 WAVES |
39.0835 WAVES |
| 2025-07-01 |
39.0835 WAVES |
0.0000 ZEC |
39.0835 WAVES |
39.0835 WAVES |
39.0835 WAVES |
39.0835 WAVES |
| 2025-06-30 |
38.9471 WAVES |
0.0259 ZEC |
38.9471 WAVES |
38.7689 WAVES |
39.1254 WAVES |
39.0835 WAVES |
| 2025-06-29 |
38.7274 WAVES |
0.0000 ZEC |
38.7274 WAVES |
38.7274 WAVES |
38.7274 WAVES |
38.7274 WAVES |
| 2025-06-28 |
39.3637 WAVES |
0.0051 ZEC |
39.3637 WAVES |
38.7274 WAVES |
40.0000 WAVES |
38.7274 WAVES |