Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
21.0593 WAVES |
0.0459 ZEC |
21.0593 WAVES |
20.7000 WAVES |
21.4186 WAVES |
20.7000 WAVES |
| 2025-03-10 |
21.8641 WAVES |
0.0000 ZEC |
21.8641 WAVES |
21.8641 WAVES |
21.8641 WAVES |
21.8641 WAVES |
| 2025-03-09 |
22.7320 WAVES |
0.0303 ZEC |
22.7320 WAVES |
21.8641 WAVES |
23.6000 WAVES |
21.8641 WAVES |
| 2025-03-08 |
23.7743 WAVES |
0.0176 ZEC |
23.7743 WAVES |
23.6000 WAVES |
23.9486 WAVES |
23.6000 WAVES |
| 2025-03-07 |
24.5426 WAVES |
0.0208 ZEC |
24.5426 WAVES |
24.0822 WAVES |
25.0030 WAVES |
24.0822 WAVES |
| 2025-03-06 |
24.9500 WAVES |
0.0131 ZEC |
24.9500 WAVES |
24.8970 WAVES |
25.0030 WAVES |
24.8970 WAVES |
| 2025-03-05 |
25.2716 WAVES |
0.0061 ZEC |
25.2716 WAVES |
24.9794 WAVES |
25.5638 WAVES |
25.0377 WAVES |
| 2025-03-04 |
26.0726 WAVES |
0.2747 ZEC |
26.0726 WAVES |
25.0034 WAVES |
27.1419 WAVES |
25.5413 WAVES |
| 2025-03-03 |
27.3699 WAVES |
0.1606 ZEC |
27.3699 WAVES |
26.8000 WAVES |
27.9398 WAVES |
26.8031 WAVES |
| 2025-03-02 |
26.0516 WAVES |
1.1149 ZEC |
26.0516 WAVES |
25.0510 WAVES |
27.0522 WAVES |
27.0522 WAVES |
| 2025-03-01 |
24.5695 WAVES |
0.0097 ZEC |
24.5695 WAVES |
24.1390 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-02-28 |
23.9973 WAVES |
0.1831 ZEC |
23.9973 WAVES |
23.4282 WAVES |
24.5663 WAVES |
24.1390 WAVES |
| 2025-02-27 |
22.8248 WAVES |
0.0373 ZEC |
22.8248 WAVES |
21.8073 WAVES |
23.8424 WAVES |
23.7967 WAVES |
| 2025-02-26 |
22.3282 WAVES |
0.2903 ZEC |
22.3282 WAVES |
21.5007 WAVES |
23.1557 WAVES |
23.1557 WAVES |
| 2025-02-25 |
21.3145 WAVES |
0.0527 ZEC |
21.3145 WAVES |
20.7000 WAVES |
21.9289 WAVES |
21.8170 WAVES |
| 2025-02-24 |
21.2060 WAVES |
0.0218 ZEC |
21.2060 WAVES |
20.9000 WAVES |
21.5119 WAVES |
20.9000 WAVES |
| 2025-02-23 |
21.4500 WAVES |
0.0659 ZEC |
21.4500 WAVES |
20.7000 WAVES |
22.2000 WAVES |
21.5119 WAVES |
| 2025-02-22 |
21.3196 WAVES |
0.0013 ZEC |
21.3196 WAVES |
21.2205 WAVES |
21.4186 WAVES |
21.2205 WAVES |
| 2025-02-21 |
21.0864 WAVES |
0.0710 ZEC |
21.0864 WAVES |
20.8729 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-02-20 |
20.3930 WAVES |
0.0289 ZEC |
20.3930 WAVES |
19.7766 WAVES |
21.0095 WAVES |
21.0095 WAVES |
| 2025-02-19 |
19.5963 WAVES |
1.3302 ZEC |
19.5963 WAVES |
19.3832 WAVES |
19.8093 WAVES |
19.8093 WAVES |
| 2025-02-18 |
20.8816 WAVES |
0.5293 ZEC |
20.8816 WAVES |
19.7377 WAVES |
22.0254 WAVES |
19.7377 WAVES |
| 2025-02-17 |
20.5960 WAVES |
0.0344 ZEC |
20.5960 WAVES |
19.7593 WAVES |
21.4327 WAVES |
21.4327 WAVES |
| 2025-02-16 |
19.6171 WAVES |
0.0908 ZEC |
19.6171 WAVES |
19.3371 WAVES |
19.8972 WAVES |
19.5978 WAVES |
| 2025-02-15 |
19.6295 WAVES |
0.0733 ZEC |
19.6295 WAVES |
19.1590 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2025-02-14 |
19.1797 WAVES |
0.0559 ZEC |
19.1797 WAVES |
18.6000 WAVES |
19.7593 WAVES |
18.7861 WAVES |
| 2025-02-13 |
21.4482 WAVES |
1.1640 ZEC |
21.4482 WAVES |
19.5000 WAVES |
23.3965 WAVES |
19.7593 WAVES |
| 2025-02-12 |
24.6000 WAVES |
0.0206 ZEC |
24.6000 WAVES |
23.9000 WAVES |
25.3000 WAVES |
23.9000 WAVES |
| 2025-02-11 |
24.9723 WAVES |
0.0036 ZEC |
24.9723 WAVES |
24.6446 WAVES |
25.3000 WAVES |
24.8030 WAVES |
| 2025-02-10 |
24.7515 WAVES |
0.0283 ZEC |
24.7515 WAVES |
24.5000 WAVES |
25.0030 WAVES |
24.8524 WAVES |
| 2025-02-09 |
24.5809 WAVES |
0.0473 ZEC |
24.5809 WAVES |
23.4524 WAVES |
25.7094 WAVES |
25.7080 WAVES |
| 2025-02-08 |
23.6867 WAVES |
0.0045 ZEC |
23.6867 WAVES |
23.4733 WAVES |
23.9000 WAVES |
23.9000 WAVES |
| 2025-02-07 |
23.3615 WAVES |
0.0292 ZEC |
23.3615 WAVES |
23.0231 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2025-02-06 |
24.3960 WAVES |
0.0983 ZEC |
24.3960 WAVES |
23.1000 WAVES |
25.6919 WAVES |
23.1033 WAVES |
| 2025-02-05 |
25.6298 WAVES |
0.0138 ZEC |
25.6298 WAVES |
25.3107 WAVES |
25.9488 WAVES |
25.9488 WAVES |
| 2025-02-04 |
25.5643 WAVES |
0.0128 ZEC |
25.5643 WAVES |
25.0510 WAVES |
26.0776 WAVES |
26.0353 WAVES |
| 2025-02-03 |
24.4370 WAVES |
1.8228 ZEC |
24.4370 WAVES |
21.5855 WAVES |
27.2884 WAVES |
25.3000 WAVES |
| 2025-02-02 |
25.5231 WAVES |
0.8581 ZEC |
25.5231 WAVES |
23.6238 WAVES |
27.4225 WAVES |
23.7194 WAVES |
| 2025-02-01 |
27.9325 WAVES |
1.0127 ZEC |
27.9325 WAVES |
27.4957 WAVES |
28.3692 WAVES |
27.7000 WAVES |
| 2025-01-31 |
28.0624 WAVES |
1.0089 ZEC |
28.0624 WAVES |
27.5248 WAVES |
28.6000 WAVES |
27.5248 WAVES |
| 2025-01-30 |
27.4500 WAVES |
0.0459 ZEC |
27.4500 WAVES |
27.1000 WAVES |
27.8000 WAVES |
27.4106 WAVES |
| 2025-01-29 |
27.5428 WAVES |
0.0508 ZEC |
27.5428 WAVES |
27.1000 WAVES |
27.9856 WAVES |
27.2884 WAVES |
| 2025-01-28 |
28.0441 WAVES |
0.0311 ZEC |
28.0441 WAVES |
27.9000 WAVES |
28.1883 WAVES |
27.9000 WAVES |
| 2025-01-27 |
28.6509 WAVES |
0.0226 ZEC |
28.6509 WAVES |
28.5481 WAVES |
28.7536 WAVES |
28.5481 WAVES |
| 2025-01-26 |
28.6250 WAVES |
0.0130 ZEC |
28.6250 WAVES |
28.5481 WAVES |
28.7018 WAVES |
28.5481 WAVES |
| 2025-01-25 |
29.1894 WAVES |
0.0399 ZEC |
29.1894 WAVES |
28.7000 WAVES |
29.6788 WAVES |
28.7018 WAVES |
| 2025-01-24 |
29.8500 WAVES |
0.0133 ZEC |
29.8500 WAVES |
29.7000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-01-23 |
29.7878 WAVES |
0.0126 ZEC |
29.7878 WAVES |
29.6000 WAVES |
29.9756 WAVES |
29.9756 WAVES |
| 2025-01-22 |
29.2945 WAVES |
0.0053 ZEC |
29.2945 WAVES |
28.9890 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2025-01-21 |
28.9500 WAVES |
0.0068 ZEC |
28.9500 WAVES |
28.6000 WAVES |
29.3000 WAVES |
29.3000 WAVES |