Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
270.0000 WAVES |
0.0098 ZEC |
270.0000 WAVES |
260.0000 WAVES |
280.0000 WAVES |
260.0000 WAVES |
| 2025-10-12 |
275.0000 WAVES |
1.5850 ZEC |
275.0000 WAVES |
251.0000 WAVES |
299.0000 WAVES |
280.0000 WAVES |
| 2025-10-10 |
199.5000 WAVES |
0.0399 ZEC |
199.5000 WAVES |
188.0000 WAVES |
211.0000 WAVES |
211.0000 WAVES |
| 2025-10-08 |
134.7000 WAVES |
0.3742 ZEC |
134.7000 WAVES |
112.0000 WAVES |
157.4000 WAVES |
157.4000 WAVES |
| 2025-10-07 |
145.0620 WAVES |
0.0029 ZEC |
145.0620 WAVES |
145.0000 WAVES |
145.1240 WAVES |
145.0000 WAVES |
| 2025-10-06 |
156.2000 WAVES |
0.5483 ZEC |
156.2000 WAVES |
155.0000 WAVES |
157.4000 WAVES |
157.4000 WAVES |
| 2025-10-05 |
153.7000 WAVES |
0.4496 ZEC |
153.7000 WAVES |
150.0000 WAVES |
157.4000 WAVES |
157.4000 WAVES |
| 2025-10-04 |
140.0315 WAVES |
0.0167 ZEC |
140.0315 WAVES |
126.0630 WAVES |
154.0000 WAVES |
154.0000 WAVES |
| 2025-10-03 |
119.3541 WAVES |
0.0217 ZEC |
119.3541 WAVES |
100.0000 WAVES |
138.7082 WAVES |
138.7082 WAVES |
| 2025-10-02 |
95.0000 WAVES |
0.5875 ZEC |
95.0000 WAVES |
60.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-10-01 |
89.1841 WAVES |
0.8240 ZEC |
89.1841 WAVES |
63.1128 WAVES |
115.2554 WAVES |
115.2554 WAVES |
| 2025-09-29 |
61.5000 WAVES |
0.6684 ZEC |
61.5000 WAVES |
55.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2025-09-28 |
55.0000 WAVES |
0.0002 ZEC |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2025-09-27 |
51.8601 WAVES |
0.0005 ZEC |
51.8601 WAVES |
50.0000 WAVES |
53.7202 WAVES |
50.0000 WAVES |
| 2025-09-26 |
50.4010 WAVES |
0.0089 ZEC |
50.4010 WAVES |
46.8020 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-09-25 |
50.4010 WAVES |
0.0356 ZEC |
50.4010 WAVES |
46.8020 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-09-23 |
48.0500 WAVES |
0.1083 ZEC |
48.0500 WAVES |
47.0000 WAVES |
49.1000 WAVES |
49.1000 WAVES |
| 2025-09-22 |
45.3786 WAVES |
0.0086 ZEC |
45.3786 WAVES |
44.7787 WAVES |
45.9786 WAVES |
45.9786 WAVES |
| 2025-09-20 |
42.9254 WAVES |
0.0005 ZEC |
42.9254 WAVES |
42.9254 WAVES |
42.9254 WAVES |
42.9254 WAVES |
| 2025-09-18 |
42.5623 WAVES |
0.0000 ZEC |
42.5623 WAVES |
42.5623 WAVES |
42.5623 WAVES |
42.5623 WAVES |
| 2025-09-17 |
43.8921 WAVES |
0.0032 ZEC |
43.8921 WAVES |
43.8921 WAVES |
43.8921 WAVES |
43.8921 WAVES |
| 2025-09-16 |
43.6483 WAVES |
0.0043 ZEC |
43.6483 WAVES |
43.6483 WAVES |
43.6483 WAVES |
43.6483 WAVES |
| 2025-09-15 |
44.2877 WAVES |
0.0028 ZEC |
44.2877 WAVES |
44.2877 WAVES |
44.2877 WAVES |
44.2877 WAVES |
| 2025-09-14 |
44.6483 WAVES |
0.0002 ZEC |
44.6483 WAVES |
44.3301 WAVES |
44.9664 WAVES |
44.9664 WAVES |
| 2025-09-13 |
43.4921 WAVES |
0.0000 ZEC |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
| 2025-09-12 |
43.4921 WAVES |
0.0000 ZEC |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
| 2025-09-11 |
43.4921 WAVES |
0.0000 ZEC |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
| 2025-09-10 |
43.4921 WAVES |
0.0000 ZEC |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
43.4921 WAVES |
| 2025-09-09 |
43.3464 WAVES |
0.0033 ZEC |
43.3464 WAVES |
43.2008 WAVES |
43.4921 WAVES |
43.4921 WAVES |
| 2025-09-08 |
41.9807 WAVES |
0.0116 ZEC |
41.9807 WAVES |
40.0555 WAVES |
43.9059 WAVES |
43.9059 WAVES |
| 2025-09-07 |
37.5639 WAVES |
0.0269 ZEC |
37.5639 WAVES |
34.2859 WAVES |
40.8420 WAVES |
40.5690 WAVES |
| 2025-09-06 |
37.4735 WAVES |
0.0003 ZEC |
37.4735 WAVES |
37.3310 WAVES |
37.6160 WAVES |
37.6160 WAVES |
| 2025-09-05 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-09-04 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-09-03 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-09-02 |
35.1453 WAVES |
0.0407 ZEC |
35.1453 WAVES |
34.3180 WAVES |
35.9726 WAVES |
34.3180 WAVES |
| 2025-09-01 |
34.3180 WAVES |
0.0000 ZEC |
34.3180 WAVES |
34.3180 WAVES |
34.3180 WAVES |
34.3180 WAVES |
| 2025-08-31 |
34.3180 WAVES |
0.0062 ZEC |
34.3180 WAVES |
34.3180 WAVES |
34.3180 WAVES |
34.3180 WAVES |
| 2025-08-30 |
34.3045 WAVES |
0.0005 ZEC |
34.3045 WAVES |
34.2859 WAVES |
34.3230 WAVES |
34.2859 WAVES |
| 2025-08-29 |
33.6717 WAVES |
0.0031 ZEC |
33.6717 WAVES |
33.2859 WAVES |
34.0576 WAVES |
34.0576 WAVES |
| 2025-08-28 |
32.8988 WAVES |
0.0000 ZEC |
32.8988 WAVES |
32.8988 WAVES |
32.8988 WAVES |
32.8988 WAVES |
| 2025-08-27 |
32.9343 WAVES |
0.1292 ZEC |
32.9343 WAVES |
32.8988 WAVES |
32.9698 WAVES |
32.8988 WAVES |
| 2025-08-26 |
34.0168 WAVES |
0.1669 ZEC |
34.0168 WAVES |
32.8988 WAVES |
35.1349 WAVES |
32.8988 WAVES |
| 2025-08-25 |
35.2685 WAVES |
0.1569 ZEC |
35.2685 WAVES |
32.2566 WAVES |
38.2804 WAVES |
32.9898 WAVES |
| 2025-08-24 |
32.6814 WAVES |
0.0000 ZEC |
32.6814 WAVES |
32.6814 WAVES |
32.6814 WAVES |
32.6814 WAVES |
| 2025-08-23 |
32.6814 WAVES |
0.0000 ZEC |
32.6814 WAVES |
32.6814 WAVES |
32.6814 WAVES |
32.6814 WAVES |
| 2025-08-22 |
30.6407 WAVES |
1.4903 ZEC |
30.6407 WAVES |
28.6000 WAVES |
32.6814 WAVES |
32.6814 WAVES |
| 2025-08-21 |
27.4006 WAVES |
0.0141 ZEC |
27.4006 WAVES |
26.9013 WAVES |
27.9000 WAVES |
27.9000 WAVES |
| 2025-08-20 |
27.3945 WAVES |
0.0037 ZEC |
27.3945 WAVES |
27.0183 WAVES |
27.7707 WAVES |
27.7707 WAVES |
| 2025-08-19 |
27.7875 WAVES |
0.7297 ZEC |
27.7875 WAVES |
27.2059 WAVES |
28.3692 WAVES |
27.2059 WAVES |