Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
109.0132 USDT |
0.8011 ZEC |
109.0132 USDT |
107.2395 USDT |
110.7869 USDT |
108.5825 USDT |
| 2021-07-09 |
109.5129 USDT |
1.9497 ZEC |
109.5129 USDT |
107.0849 USDT |
111.9409 USDT |
111.9409 USDT |
| 2021-07-08 |
113.3913 USDT |
2.1968 ZEC |
113.3913 USDT |
108.0041 USDT |
118.7785 USDT |
108.6148 USDT |
| 2021-07-07 |
118.3303 USDT |
1.1513 ZEC |
118.3303 USDT |
115.3084 USDT |
121.3521 USDT |
119.4461 USDT |
| 2021-07-06 |
113.4029 USDT |
3.2710 ZEC |
113.4029 USDT |
110.7869 USDT |
116.0190 USDT |
116.0190 USDT |
| 2021-07-05 |
117.1260 USDT |
0.5774 ZEC |
117.1260 USDT |
113.0137 USDT |
121.2383 USDT |
114.1325 USDT |
| 2021-07-04 |
118.7441 USDT |
1.0494 ZEC |
118.7441 USDT |
114.1438 USDT |
123.3444 USDT |
123.3444 USDT |
| 2021-07-03 |
115.2967 USDT |
0.1985 ZEC |
115.2967 USDT |
114.1552 USDT |
116.4381 USDT |
116.4381 USDT |
| 2021-07-02 |
116.4782 USDT |
3.3129 ZEC |
116.4782 USDT |
113.0137 USDT |
119.9427 USDT |
114.1438 USDT |
| 2021-07-01 |
123.9280 USDT |
0.2929 ZEC |
123.9280 USDT |
118.7785 USDT |
129.0774 USDT |
120.9173 USDT |
| 2021-06-30 |
126.4158 USDT |
0.5313 ZEC |
126.4158 USDT |
122.4022 USDT |
130.4293 USDT |
127.3467 USDT |
| 2021-06-29 |
119.0527 USDT |
0.7382 ZEC |
119.0527 USDT |
111.8947 USDT |
126.2106 USDT |
124.8625 USDT |
| 2021-06-28 |
108.2268 USDT |
0.2668 ZEC |
108.2268 USDT |
102.3098 USDT |
114.1438 USDT |
110.7869 USDT |
| 2021-06-27 |
101.2919 USDT |
0.6069 ZEC |
101.2919 USDT |
100.2939 USDT |
102.2899 USDT |
100.3141 USDT |
| 2021-06-26 |
100.4790 USDT |
0.7325 ZEC |
100.4790 USDT |
99.3009 USDT |
101.6570 USDT |
101.6570 USDT |
| 2021-06-25 |
107.2758 USDT |
0.8629 ZEC |
107.2758 USDT |
101.5378 USDT |
113.0137 USDT |
101.5378 USDT |
| 2021-06-24 |
111.7180 USDT |
0.7451 ZEC |
111.7180 USDT |
108.1507 USDT |
115.2853 USDT |
113.8325 USDT |
| 2021-06-23 |
109.1064 USDT |
0.7331 ZEC |
109.1064 USDT |
104.4080 USDT |
113.8048 USDT |
108.5196 USDT |
| 2021-06-22 |
100.0742 USDT |
2.9266 ZEC |
100.0742 USDT |
92.6197 USDT |
107.5287 USDT |
104.9540 USDT |
| 2021-06-21 |
114.8400 USDT |
1.9959 ZEC |
114.8400 USDT |
102.3078 USDT |
127.3723 USDT |
108.5377 USDT |
| 2021-06-20 |
124.9034 USDT |
0.7815 ZEC |
124.9034 USDT |
119.3829 USDT |
130.4239 USDT |
126.0858 USDT |
| 2021-06-19 |
130.6684 USDT |
2.7993 ZEC |
130.6684 USDT |
128.8194 USDT |
132.5174 USDT |
128.8194 USDT |
| 2021-06-18 |
136.3367 USDT |
0.4727 ZEC |
136.3367 USDT |
130.6798 USDT |
141.9935 USDT |
130.6798 USDT |
| 2021-06-17 |
139.4552 USDT |
0.3087 ZEC |
139.4552 USDT |
136.5329 USDT |
142.3776 USDT |
141.9935 USDT |
| 2021-06-16 |
137.9883 USDT |
5.5885 ZEC |
137.9883 USDT |
136.5329 USDT |
139.4437 USDT |
136.5603 USDT |
| 2021-06-15 |
135.2012 USDT |
0.0608 ZEC |
135.2012 USDT |
133.8695 USDT |
136.5329 USDT |
133.8695 USDT |
| 2021-06-14 |
131.9263 USDT |
0.1549 ZEC |
131.9263 USDT |
127.3467 USDT |
136.5060 USDT |
133.8695 USDT |
| 2021-06-13 |
126.1420 USDT |
0.2638 ZEC |
126.1420 USDT |
122.3776 USDT |
129.9063 USDT |
129.9063 USDT |
| 2021-06-12 |
124.2563 USDT |
0.5254 ZEC |
124.2563 USDT |
121.1660 USDT |
127.3467 USDT |
127.1495 USDT |
| 2021-06-11 |
131.9006 USDT |
0.4198 ZEC |
131.9006 USDT |
128.6201 USDT |
135.1810 USDT |
129.8430 USDT |
| 2021-06-10 |
141.8933 USDT |
1.0995 ZEC |
141.8933 USDT |
134.4626 USDT |
149.3240 USDT |
134.4626 USDT |
| 2021-06-09 |
135.3600 USDT |
1.2359 ZEC |
135.3600 USDT |
127.0762 USDT |
143.6438 USDT |
142.1052 USDT |
| 2021-06-08 |
129.6217 USDT |
2.6729 ZEC |
129.6217 USDT |
119.9663 USDT |
139.2772 USDT |
130.4835 USDT |
| 2021-06-07 |
146.7036 USDT |
3.3377 ZEC |
146.7036 USDT |
139.4072 USDT |
154.0000 USDT |
139.4072 USDT |
| 2021-06-06 |
152.7309 USDT |
0.8099 ZEC |
152.7309 USDT |
150.8172 USDT |
154.6447 USDT |
150.8172 USDT |
| 2021-06-05 |
155.6178 USDT |
0.9292 ZEC |
155.6178 USDT |
150.8294 USDT |
160.4061 USDT |
150.8294 USDT |
| 2021-06-04 |
162.0889 USDT |
1.8871 ZEC |
162.0889 USDT |
150.8172 USDT |
173.3605 USDT |
155.9249 USDT |
| 2021-06-03 |
167.6931 USDT |
11.8285 ZEC |
167.6931 USDT |
161.6965 USDT |
173.6898 USDT |
169.9446 USDT |
| 2021-06-02 |
160.0948 USDT |
2.9969 ZEC |
160.0948 USDT |
151.9276 USDT |
168.2620 USDT |
165.4063 USDT |
| 2021-06-01 |
156.9783 USDT |
1.8619 ZEC |
156.9783 USDT |
150.6466 USDT |
163.3100 USDT |
150.6466 USDT |
| 2021-05-31 |
150.0062 USDT |
2.8076 ZEC |
150.0062 USDT |
143.1631 USDT |
156.8492 USDT |
156.4169 USDT |
| 2021-05-30 |
148.1272 USDT |
8.1543 ZEC |
148.1272 USDT |
139.2063 USDT |
157.0480 USDT |
154.9421 USDT |
| 2021-05-29 |
160.7091 USDT |
211.3568 ZEC |
160.7091 USDT |
142.8047 USDT |
178.6135 USDT |
149.3240 USDT |
| 2021-05-28 |
151.0905 USDT |
4.6190 ZEC |
151.0905 USDT |
135.1810 USDT |
167.0000 USDT |
155.3871 USDT |
| 2021-05-27 |
147.1198 USDT |
0.6566 ZEC |
147.1198 USDT |
142.4772 USDT |
151.7624 USDT |
151.7624 USDT |
| 2021-05-26 |
148.7779 USDT |
75.6768 ZEC |
148.7779 USDT |
140.6148 USDT |
156.9410 USDT |
150.2286 USDT |
| 2021-05-25 |
144.4129 USDT |
10.3372 ZEC |
144.4129 USDT |
135.1810 USDT |
153.6448 USDT |
140.6699 USDT |
| 2021-05-24 |
131.9529 USDT |
2.8613 ZEC |
131.9529 USDT |
120.0095 USDT |
143.8962 USDT |
142.7449 USDT |
| 2021-05-23 |
130.2817 USDT |
14.5287 ZEC |
130.2817 USDT |
101.0000 USDT |
159.5634 USDT |
113.3499 USDT |
| 2021-05-22 |
153.1492 USDT |
0.3279 ZEC |
153.1492 USDT |
149.8434 USDT |
156.4550 USDT |
150.0971 USDT |