Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
50.4600 USDT |
0.0004 ZEC |
50.4600 USDT |
50.0000 USDT |
50.9200 USDT |
50.0000 USDT |
| 2023-04-20 |
52.9934 USDT |
0.1929 ZEC |
52.9934 USDT |
51.0000 USDT |
54.9869 USDT |
51.0000 USDT |
| 2023-04-19 |
52.5000 USDT |
0.1749 ZEC |
52.5000 USDT |
51.0000 USDT |
54.0000 USDT |
51.0000 USDT |
| 2023-04-18 |
52.0000 USDT |
0.0603 ZEC |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2023-04-17 |
53.2500 USDT |
0.0000 ZEC |
53.2500 USDT |
53.2500 USDT |
53.2500 USDT |
53.2500 USDT |
| 2023-04-16 |
53.8400 USDT |
0.1218 ZEC |
53.8400 USDT |
53.2500 USDT |
54.4300 USDT |
53.2500 USDT |
| 2023-04-15 |
53.1700 USDT |
0.0064 ZEC |
53.1700 USDT |
52.8500 USDT |
53.4900 USDT |
53.4900 USDT |
| 2023-04-14 |
53.4250 USDT |
0.0391 ZEC |
53.4250 USDT |
52.8500 USDT |
54.0000 USDT |
52.8500 USDT |
| 2023-04-13 |
53.1400 USDT |
0.0968 ZEC |
53.1400 USDT |
52.2800 USDT |
54.0000 USDT |
54.0000 USDT |
| 2023-04-12 |
50.8750 USDT |
0.0282 ZEC |
50.8750 USDT |
50.8500 USDT |
50.9000 USDT |
50.8500 USDT |
| 2023-04-11 |
50.8500 USDT |
0.4170 ZEC |
50.8500 USDT |
50.8500 USDT |
50.8500 USDT |
50.8500 USDT |
| 2023-04-10 |
52.2800 USDT |
0.0652 ZEC |
52.2800 USDT |
52.2800 USDT |
52.2800 USDT |
52.2800 USDT |
| 2023-04-09 |
50.0000 USDT |
0.0652 ZEC |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-04-08 |
51.0000 USDT |
0.0000 ZEC |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-04-07 |
51.0000 USDT |
0.0180 ZEC |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-04-06 |
51.0000 USDT |
0.0028 ZEC |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-04-05 |
51.8900 USDT |
0.1948 ZEC |
51.8900 USDT |
51.5000 USDT |
52.2800 USDT |
52.2800 USDT |
| 2023-04-04 |
50.5000 USDT |
0.0219 ZEC |
50.5000 USDT |
49.5000 USDT |
51.5000 USDT |
51.5000 USDT |
| 2023-04-03 |
49.7500 USDT |
0.0027 ZEC |
49.7500 USDT |
49.5000 USDT |
50.0000 USDT |
49.5000 USDT |
| 2023-04-02 |
51.0000 USDT |
0.0000 ZEC |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-04-01 |
50.5000 USDT |
0.0258 ZEC |
50.5000 USDT |
50.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-03-31 |
49.2500 USDT |
0.0314 ZEC |
49.2500 USDT |
49.0000 USDT |
49.5000 USDT |
49.0000 USDT |
| 2023-03-30 |
49.5000 USDT |
0.0310 ZEC |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-03-29 |
50.9900 USDT |
0.0000 ZEC |
50.9900 USDT |
50.9900 USDT |
50.9900 USDT |
50.9900 USDT |
| 2023-03-28 |
50.2450 USDT |
0.1590 ZEC |
50.2450 USDT |
49.5000 USDT |
50.9900 USDT |
50.9900 USDT |
| 2023-03-27 |
49.5000 USDT |
0.0018 ZEC |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-03-26 |
49.2500 USDT |
0.7987 ZEC |
49.2500 USDT |
48.0000 USDT |
50.5000 USDT |
50.5000 USDT |
| 2023-03-25 |
50.2500 USDT |
0.0045 ZEC |
50.2500 USDT |
50.2500 USDT |
50.2500 USDT |
50.2500 USDT |
| 2023-03-24 |
50.5000 USDT |
0.0875 ZEC |
50.5000 USDT |
50.2500 USDT |
50.7500 USDT |
50.2500 USDT |
| 2023-03-23 |
50.0000 USDT |
0.0072 ZEC |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-03-22 |
50.5000 USDT |
0.0869 ZEC |
50.5000 USDT |
50.0000 USDT |
51.0000 USDT |
50.0000 USDT |
| 2023-03-21 |
50.7500 USDT |
0.0009 ZEC |
50.7500 USDT |
49.5000 USDT |
52.0000 USDT |
50.0000 USDT |
| 2023-03-20 |
50.5000 USDT |
0.0102 ZEC |
50.5000 USDT |
50.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-03-19 |
51.0000 USDT |
0.0000 ZEC |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-03-18 |
50.0000 USDT |
0.0067 ZEC |
50.0000 USDT |
49.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-03-17 |
47.5000 USDT |
0.0046 ZEC |
47.5000 USDT |
46.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2023-03-16 |
45.0000 USDT |
0.0003 ZEC |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-15 |
45.2500 USDT |
0.0048 ZEC |
45.2500 USDT |
44.0000 USDT |
46.5000 USDT |
44.0000 USDT |
| 2023-03-14 |
45.2500 USDT |
0.2241 ZEC |
45.2500 USDT |
43.5000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2023-03-13 |
42.5000 USDT |
0.0038 ZEC |
42.5000 USDT |
40.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-12 |
39.0719 USDT |
0.0004 ZEC |
39.0719 USDT |
38.1438 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-11 |
38.8219 USDT |
0.2892 ZEC |
38.8219 USDT |
38.1438 USDT |
39.5000 USDT |
38.1438 USDT |
| 2023-03-10 |
41.2500 USDT |
0.2406 ZEC |
41.2500 USDT |
40.0000 USDT |
42.5000 USDT |
40.0000 USDT |
| 2023-03-09 |
44.0000 USDT |
0.0001 ZEC |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2023-03-08 |
45.0000 USDT |
0.0000 ZEC |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-07 |
45.0000 USDT |
0.0000 ZEC |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-06 |
43.5500 USDT |
0.8924 ZEC |
43.5500 USDT |
42.1000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-05 |
45.0000 USDT |
0.0004 ZEC |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-04 |
45.5000 USDT |
0.0006 ZEC |
45.5000 USDT |
45.0000 USDT |
46.0000 USDT |
45.0000 USDT |
| 2023-03-03 |
47.2500 USDT |
9.9689 ZEC |
47.2500 USDT |
45.5000 USDT |
49.0000 USDT |
47.0000 USDT |