Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
50.0199 USD |
0.0699 ZEC |
50.0199 USD |
49.0398 USD |
51.0000 USD |
49.0398 USD |
| 2025-09-09 |
50.0000 USD |
0.2239 ZEC |
50.0000 USD |
49.0000 USD |
51.0000 USD |
51.0000 USD |
| 2025-09-08 |
47.9569 USD |
0.2301 ZEC |
47.9569 USD |
46.9137 USD |
49.0000 USD |
49.0000 USD |
| 2025-09-07 |
45.5000 USD |
4.1936 ZEC |
45.5000 USD |
43.0000 USD |
48.0000 USD |
48.0000 USD |
| 2025-09-06 |
42.8403 USD |
0.0000 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-05 |
42.8403 USD |
0.0000 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-04 |
42.8403 USD |
0.0000 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-03 |
42.8403 USD |
0.0188 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-02 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-09-01 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-08-31 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-08-30 |
42.0291 USD |
1.0000 ZEC |
42.0291 USD |
42.0291 USD |
42.0291 USD |
42.0291 USD |
| 2025-08-29 |
42.0291 USD |
1.0000 ZEC |
42.0291 USD |
42.0291 USD |
42.0291 USD |
42.0291 USD |
| 2025-08-28 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-08-27 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-08-26 |
42.0000 USD |
0.0267 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-08-25 |
42.0000 USD |
0.0267 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-08-24 |
43.9483 USD |
0.6211 ZEC |
43.9483 USD |
42.8966 USD |
45.0000 USD |
43.0000 USD |
| 2025-08-23 |
43.0138 USD |
6.1305 ZEC |
43.0138 USD |
43.0138 USD |
43.0138 USD |
43.0138 USD |
| 2025-08-22 |
43.5000 USD |
1.6386 ZEC |
43.5000 USD |
41.0000 USD |
46.0000 USD |
43.0148 USD |
| 2025-08-21 |
39.3823 USD |
0.1409 ZEC |
39.3823 USD |
38.7646 USD |
40.0000 USD |
38.7646 USD |
| 2025-08-20 |
37.1000 USD |
0.0000 ZEC |
37.1000 USD |
37.1000 USD |
37.1000 USD |
37.1000 USD |
| 2025-08-19 |
37.1000 USD |
0.0000 ZEC |
37.1000 USD |
37.1000 USD |
37.1000 USD |
37.1000 USD |
| 2025-08-17 |
37.1000 USD |
0.0000 ZEC |
37.1000 USD |
37.1000 USD |
37.1000 USD |
37.1000 USD |
| 2025-08-16 |
37.6500 USD |
2.2507 ZEC |
37.6500 USD |
37.1000 USD |
38.2000 USD |
37.1000 USD |
| 2025-08-15 |
38.2000 USD |
2.0404 ZEC |
38.2000 USD |
38.2000 USD |
38.2000 USD |
38.2000 USD |
| 2025-08-14 |
38.2000 USD |
0.0605 ZEC |
38.2000 USD |
38.2000 USD |
38.2000 USD |
38.2000 USD |
| 2025-08-13 |
38.2000 USD |
0.2886 ZEC |
38.2000 USD |
38.2000 USD |
38.2000 USD |
38.2000 USD |
| 2025-08-12 |
38.2000 USD |
0.0899 ZEC |
38.2000 USD |
38.2000 USD |
38.2000 USD |
38.2000 USD |
| 2025-08-11 |
37.2278 USD |
0.0000 ZEC |
37.2278 USD |
37.2278 USD |
37.2278 USD |
37.2278 USD |
| 2025-08-10 |
37.2278 USD |
0.0000 ZEC |
37.2278 USD |
37.2278 USD |
37.2278 USD |
37.2278 USD |
| 2025-08-09 |
37.2278 USD |
0.0000 ZEC |
37.2278 USD |
37.2278 USD |
37.2278 USD |
37.2278 USD |
| 2025-08-08 |
37.2278 USD |
0.0028 ZEC |
37.2278 USD |
37.2278 USD |
37.2278 USD |
37.2278 USD |
| 2025-08-07 |
37.0000 USD |
0.0000 ZEC |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-08-06 |
37.0000 USD |
0.0000 ZEC |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-08-05 |
37.0000 USD |
0.0000 ZEC |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-08-04 |
37.2233 USD |
0.1874 ZEC |
37.2233 USD |
37.0000 USD |
37.4466 USD |
37.0000 USD |
| 2025-08-03 |
37.4466 USD |
0.1613 ZEC |
37.4466 USD |
37.4466 USD |
37.4466 USD |
37.4466 USD |
| 2025-08-02 |
37.7233 USD |
0.9567 ZEC |
37.7233 USD |
37.4466 USD |
38.0000 USD |
37.4466 USD |
| 2025-08-01 |
38.5100 USD |
1.0285 ZEC |
38.5100 USD |
38.0000 USD |
39.0200 USD |
38.0000 USD |
| 2025-07-31 |
39.7000 USD |
9.4327 ZEC |
39.7000 USD |
39.0000 USD |
40.4000 USD |
39.0200 USD |
| 2025-07-30 |
40.2500 USD |
1.8970 ZEC |
40.2500 USD |
40.1000 USD |
40.4000 USD |
40.1000 USD |
| 2025-07-29 |
40.4000 USD |
1.2451 ZEC |
40.4000 USD |
40.4000 USD |
40.4000 USD |
40.4000 USD |
| 2025-07-28 |
40.9392 USD |
0.3033 ZEC |
40.9392 USD |
40.2831 USD |
41.5953 USD |
41.5953 USD |
| 2025-07-27 |
40.2430 USD |
0.0312 ZEC |
40.2430 USD |
40.2430 USD |
40.2430 USD |
40.2430 USD |
| 2025-07-26 |
40.0000 USD |
0.0000 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2025-07-25 |
40.0000 USD |
0.0285 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2025-07-24 |
41.5000 USD |
4.9940 ZEC |
41.5000 USD |
41.0000 USD |
42.0000 USD |
41.0000 USD |
| 2025-07-23 |
42.5000 USD |
2.4584 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.0000 USD |
| 2025-07-22 |
43.2939 USD |
7.2573 ZEC |
43.2939 USD |
43.0000 USD |
43.5879 USD |
43.0000 USD |