Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
37.0000 USD |
0.0030 ZEC |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-03-17 |
35.0000 USD |
1.0292 ZEC |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2025-03-16 |
35.0000 USD |
0.0291 ZEC |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2025-03-15 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-03-14 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-03-13 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-03-12 |
33.0000 USD |
0.4759 ZEC |
33.0000 USD |
32.0000 USD |
34.0000 USD |
32.0000 USD |
| 2025-03-11 |
32.5553 USD |
0.2236 ZEC |
32.5553 USD |
32.0000 USD |
33.1105 USD |
32.0000 USD |
| 2025-03-10 |
34.5000 USD |
2.5112 ZEC |
34.5000 USD |
33.0000 USD |
36.0000 USD |
33.0000 USD |
| 2025-03-09 |
36.8628 USD |
0.0110 ZEC |
36.8628 USD |
36.7255 USD |
37.0000 USD |
36.8360 USD |
| 2025-03-07 |
37.5000 USD |
0.0297 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0000 USD |
| 2025-03-06 |
41.8652 USD |
0.3222 ZEC |
41.8652 USD |
38.8416 USD |
44.8889 USD |
38.8416 USD |
| 2025-03-05 |
38.1374 USD |
0.0322 ZEC |
38.1374 USD |
38.0000 USD |
38.2748 USD |
38.0000 USD |
| 2025-03-04 |
40.5000 USD |
0.0913 ZEC |
40.5000 USD |
39.0000 USD |
42.0000 USD |
39.0000 USD |
| 2025-03-03 |
43.1016 USD |
0.2368 ZEC |
43.1016 USD |
41.3144 USD |
44.8889 USD |
41.3144 USD |
| 2025-03-02 |
41.4999 USD |
0.2292 ZEC |
41.4999 USD |
40.0000 USD |
42.9998 USD |
42.9998 USD |
| 2025-03-01 |
39.6811 USD |
0.0154 ZEC |
39.6811 USD |
39.6811 USD |
39.6811 USD |
39.6811 USD |
| 2025-02-28 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2025-02-27 |
36.6419 USD |
9.0255 ZEC |
36.6419 USD |
34.2838 USD |
39.0000 USD |
39.0000 USD |
| 2025-02-26 |
34.7838 USD |
3.6341 ZEC |
34.7838 USD |
34.2838 USD |
35.2838 USD |
34.2838 USD |
| 2025-02-25 |
36.7500 USD |
4.5736 ZEC |
36.7500 USD |
34.5000 USD |
39.0000 USD |
34.5000 USD |
| 2025-02-24 |
37.0000 USD |
0.0299 ZEC |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-02-23 |
37.4842 USD |
0.0000 ZEC |
37.4842 USD |
37.4842 USD |
37.4842 USD |
37.4842 USD |
| 2025-02-22 |
37.4842 USD |
0.0000 ZEC |
37.4842 USD |
37.4842 USD |
37.4842 USD |
37.4842 USD |
| 2025-02-21 |
37.8006 USD |
0.0776 ZEC |
37.8006 USD |
37.4842 USD |
38.1170 USD |
37.4842 USD |
| 2025-02-20 |
39.0000 USD |
3.9721 ZEC |
39.0000 USD |
38.0000 USD |
40.0000 USD |
39.1000 USD |
| 2025-02-19 |
38.0000 USD |
0.0000 ZEC |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2025-02-18 |
38.0000 USD |
0.0256 ZEC |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2025-02-17 |
36.0172 USD |
0.2379 ZEC |
36.0172 USD |
34.8751 USD |
37.1594 USD |
34.8751 USD |
| 2025-02-16 |
34.2569 USD |
0.4291 ZEC |
34.2569 USD |
34.1200 USD |
34.3939 USD |
34.1200 USD |
| 2025-02-15 |
34.1200 USD |
0.0030 ZEC |
34.1200 USD |
34.1200 USD |
34.1200 USD |
34.1200 USD |
| 2025-02-14 |
36.0000 USD |
2.3689 ZEC |
36.0000 USD |
34.0000 USD |
38.0000 USD |
38.0000 USD |
| 2025-02-13 |
36.6785 USD |
0.2974 ZEC |
36.6785 USD |
33.3569 USD |
40.0000 USD |
37.0000 USD |
| 2025-02-12 |
36.0000 USD |
0.0000 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2025-02-11 |
36.0000 USD |
0.0290 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2025-02-10 |
35.9693 USD |
0.0000 ZEC |
35.9693 USD |
35.9693 USD |
35.9693 USD |
35.9693 USD |
| 2025-02-09 |
34.4847 USD |
0.1258 ZEC |
34.4847 USD |
33.0000 USD |
35.9693 USD |
35.9693 USD |
| 2025-02-08 |
33.0000 USD |
0.0123 ZEC |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2025-02-07 |
31.5200 USD |
0.3253 ZEC |
31.5200 USD |
30.0000 USD |
33.0400 USD |
32.2438 USD |
| 2025-02-06 |
32.5840 USD |
1.3970 ZEC |
32.5840 USD |
30.0000 USD |
35.1679 USD |
32.2438 USD |
| 2025-02-05 |
33.2167 USD |
0.0000 ZEC |
33.2167 USD |
33.2167 USD |
33.2167 USD |
33.2167 USD |
| 2025-02-04 |
35.9859 USD |
1.6467 ZEC |
35.9859 USD |
35.9717 USD |
36.0000 USD |
36.0000 USD |
| 2025-02-03 |
34.5000 USD |
29.8379 ZEC |
34.5000 USD |
28.0000 USD |
41.0000 USD |
33.1208 USD |
| 2025-02-02 |
39.0444 USD |
5.1921 ZEC |
39.0444 USD |
35.0889 USD |
43.0000 USD |
35.0889 USD |
| 2025-02-01 |
43.7500 USD |
0.1949 ZEC |
43.7500 USD |
43.5000 USD |
44.0000 USD |
43.5000 USD |
| 2025-01-31 |
44.0891 USD |
0.0000 ZEC |
44.0891 USD |
44.0891 USD |
44.0891 USD |
44.0891 USD |
| 2025-01-30 |
45.2500 USD |
0.8430 ZEC |
45.2500 USD |
43.5000 USD |
47.0000 USD |
44.0891 USD |
| 2025-01-29 |
44.5000 USD |
178.1836 ZEC |
44.5000 USD |
43.0000 USD |
46.0000 USD |
43.0000 USD |
| 2025-01-28 |
44.0000 USD |
0.0355 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2025-01-27 |
45.3000 USD |
1.2624 ZEC |
45.3000 USD |
44.0000 USD |
46.6000 USD |
44.0000 USD |