Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
247.8592 USD |
1.3867 ZEC |
247.8592 USD |
247.5922 USD |
248.1262 USD |
247.5922 USD |
| 2026-03-26 |
256.9617 USD |
0.0000 ZEC |
256.9617 USD |
256.9617 USD |
256.9617 USD |
256.9617 USD |
| 2026-03-25 |
256.9617 USD |
0.0005 ZEC |
256.9617 USD |
256.9617 USD |
256.9617 USD |
256.9617 USD |
| 2026-03-24 |
274.8731 USD |
0.2705 ZEC |
274.8731 USD |
248.1324 USD |
301.6139 USD |
301.6139 USD |
| 2026-03-23 |
248.1493 USD |
0.0004 ZEC |
248.1493 USD |
248.1493 USD |
248.1493 USD |
248.1493 USD |
| 2026-03-22 |
271.3270 USD |
0.0000 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-21 |
271.3270 USD |
0.0000 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-20 |
271.3270 USD |
0.0000 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-19 |
271.3270 USD |
0.0005 ZEC |
271.3270 USD |
271.3270 USD |
271.3270 USD |
271.3270 USD |
| 2026-03-18 |
301.0499 USD |
0.0518 ZEC |
301.0499 USD |
300.4860 USD |
301.6139 USD |
301.6139 USD |
| 2026-03-17 |
292.1672 USD |
3.8949 ZEC |
292.1672 USD |
283.7627 USD |
300.5717 USD |
300.5717 USD |
| 2026-03-16 |
263.0454 USD |
1.3227 ZEC |
263.0454 USD |
235.7325 USD |
290.3584 USD |
290.3584 USD |
| 2026-03-15 |
261.0314 USD |
0.5530 ZEC |
261.0314 USD |
240.0000 USD |
282.0629 USD |
240.0000 USD |
| 2026-03-14 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-13 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-12 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-11 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-10 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-09 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-08 |
236.0000 USD |
0.0000 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-03-07 |
237.2550 USD |
0.0036 ZEC |
237.2550 USD |
236.0000 USD |
238.5100 USD |
236.0000 USD |
| 2026-03-06 |
251.2600 USD |
0.0000 ZEC |
251.2600 USD |
251.2600 USD |
251.2600 USD |
251.2600 USD |
| 2026-03-05 |
251.2600 USD |
0.0000 ZEC |
251.2600 USD |
251.2600 USD |
251.2600 USD |
251.2600 USD |
| 2026-03-04 |
251.1837 USD |
0.0031 ZEC |
251.1837 USD |
251.1074 USD |
251.2600 USD |
251.2600 USD |
| 2026-03-03 |
243.6916 USD |
0.0000 ZEC |
243.6916 USD |
243.6916 USD |
243.6916 USD |
243.6916 USD |
| 2026-03-02 |
247.6599 USD |
0.0005 ZEC |
247.6599 USD |
247.6599 USD |
247.6599 USD |
247.6599 USD |
| 2026-03-01 |
236.0000 USD |
0.0194 ZEC |
236.0000 USD |
236.0000 USD |
236.0000 USD |
236.0000 USD |
| 2026-02-28 |
239.4444 USD |
0.0206 ZEC |
239.4444 USD |
236.0000 USD |
242.8888 USD |
236.0000 USD |
| 2026-02-27 |
259.3576 USD |
0.3734 ZEC |
259.3576 USD |
254.5706 USD |
264.1445 USD |
254.5706 USD |
| 2026-02-26 |
269.2493 USD |
0.0389 ZEC |
269.2493 USD |
261.7852 USD |
276.7133 USD |
261.7852 USD |
| 2026-02-24 |
260.8536 USD |
0.0027 ZEC |
260.8536 USD |
260.8536 USD |
260.8536 USD |
260.8536 USD |
| 2026-02-23 |
267.1407 USD |
3.0722 ZEC |
267.1407 USD |
260.8536 USD |
273.4277 USD |
260.8536 USD |
| 2026-02-22 |
278.7389 USD |
0.5138 ZEC |
278.7389 USD |
273.4277 USD |
284.0501 USD |
273.4277 USD |
| 2026-02-21 |
281.9087 USD |
0.0000 ZEC |
281.9087 USD |
281.9087 USD |
281.9087 USD |
281.9087 USD |
| 2026-02-20 |
288.2438 USD |
0.5697 ZEC |
288.2438 USD |
281.9087 USD |
294.5788 USD |
281.9087 USD |
| 2026-02-19 |
299.9741 USD |
0.6783 ZEC |
299.9741 USD |
289.5317 USD |
310.4164 USD |
289.5317 USD |
| 2026-02-18 |
309.2077 USD |
0.0948 ZEC |
309.2077 USD |
307.9990 USD |
310.4164 USD |
307.9990 USD |
| 2026-02-17 |
310.4164 USD |
0.0000 ZEC |
310.4164 USD |
310.4164 USD |
310.4164 USD |
310.4164 USD |
| 2026-02-16 |
317.5298 USD |
0.1721 ZEC |
317.5298 USD |
310.4164 USD |
324.6432 USD |
310.4164 USD |
| 2026-02-15 |
329.5005 USD |
2.8625 ZEC |
329.5005 USD |
314.9634 USD |
344.0376 USD |
314.9634 USD |
| 2026-02-14 |
287.8461 USD |
2.4030 ZEC |
287.8461 USD |
271.8277 USD |
303.8644 USD |
294.6494 USD |
| 2026-02-13 |
266.7744 USD |
0.0004 ZEC |
266.7744 USD |
266.7744 USD |
266.7744 USD |
266.7744 USD |
| 2026-02-12 |
263.0764 USD |
0.0030 ZEC |
263.0764 USD |
259.3784 USD |
266.7744 USD |
266.7744 USD |
| 2026-02-11 |
264.8811 USD |
0.0047 ZEC |
264.8811 USD |
261.0168 USD |
268.7454 USD |
268.3876 USD |
| 2026-02-10 |
262.0445 USD |
0.0020 ZEC |
262.0445 USD |
261.0168 USD |
263.0722 USD |
261.0168 USD |
| 2026-02-09 |
254.8251 USD |
0.0011 ZEC |
254.8251 USD |
254.8251 USD |
254.8251 USD |
254.8251 USD |
| 2026-02-08 |
253.6515 USD |
2.6497 ZEC |
253.6515 USD |
236.3031 USD |
271.0000 USD |
269.6962 USD |
| 2026-02-07 |
241.5456 USD |
0.0007 ZEC |
241.5456 USD |
241.5456 USD |
241.5456 USD |
241.5456 USD |
| 2026-02-05 |
285.6637 USD |
1.9530 ZEC |
285.6637 USD |
265.5685 USD |
305.7590 USD |
270.0000 USD |
| 2026-02-04 |
304.9585 USD |
0.8929 ZEC |
304.9585 USD |
296.7724 USD |
313.1446 USD |
297.7778 USD |