Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
38.0216 USD |
0.0000 ZEC |
38.0216 USD |
38.0216 USD |
38.0216 USD |
38.0216 USD |
| 2025-07-04 |
38.0216 USD |
0.0000 ZEC |
38.0216 USD |
38.0216 USD |
38.0216 USD |
38.0216 USD |
| 2025-07-03 |
38.3072 USD |
0.5994 ZEC |
38.3072 USD |
38.0000 USD |
38.6144 USD |
38.0216 USD |
| 2025-07-02 |
38.0300 USD |
0.0156 ZEC |
38.0300 USD |
38.0000 USD |
38.0599 USD |
38.0000 USD |
| 2025-07-01 |
39.0500 USD |
0.0000 ZEC |
39.0500 USD |
39.0500 USD |
39.0500 USD |
39.0500 USD |
| 2025-06-30 |
39.0500 USD |
0.4492 ZEC |
39.0500 USD |
39.0500 USD |
39.0500 USD |
39.0500 USD |
| 2025-06-29 |
38.5003 USD |
0.1256 ZEC |
38.5003 USD |
38.0000 USD |
39.0005 USD |
38.0000 USD |
| 2025-06-28 |
39.5250 USD |
4.0143 ZEC |
39.5250 USD |
39.0500 USD |
40.0000 USD |
39.0500 USD |
| 2025-06-27 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-06-26 |
43.0000 USD |
0.0000 ZEC |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2025-06-25 |
42.5000 USD |
0.0266 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
43.0000 USD |
| 2025-06-24 |
42.4713 USD |
0.1138 ZEC |
42.4713 USD |
41.9427 USD |
43.0000 USD |
43.0000 USD |
| 2025-06-23 |
40.0250 USD |
1.1112 ZEC |
40.0250 USD |
39.0500 USD |
41.0000 USD |
39.0500 USD |
| 2025-06-22 |
41.5000 USD |
0.1119 ZEC |
41.5000 USD |
41.0000 USD |
42.0000 USD |
41.0000 USD |
| 2025-06-21 |
42.5000 USD |
0.0024 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.0000 USD |
| 2025-06-20 |
43.0118 USD |
0.0000 ZEC |
43.0118 USD |
43.0118 USD |
43.0118 USD |
43.0118 USD |
| 2025-06-19 |
43.0118 USD |
0.0000 ZEC |
43.0118 USD |
43.0118 USD |
43.0118 USD |
43.0118 USD |
| 2025-06-17 |
44.0092 USD |
5.0493 ZEC |
44.0092 USD |
43.0000 USD |
45.0183 USD |
43.0000 USD |
| 2025-06-16 |
46.0000 USD |
0.0000 ZEC |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2025-06-15 |
46.0000 USD |
0.0000 ZEC |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2025-06-14 |
46.1370 USD |
0.0268 ZEC |
46.1370 USD |
46.0000 USD |
46.2740 USD |
46.0000 USD |
| 2025-06-13 |
48.0581 USD |
0.4190 ZEC |
48.0581 USD |
47.1162 USD |
49.0000 USD |
47.1162 USD |
| 2025-06-12 |
49.7580 USD |
0.0000 ZEC |
49.7580 USD |
49.7580 USD |
49.7580 USD |
49.7580 USD |
| 2025-06-11 |
49.7580 USD |
0.0000 ZEC |
49.7580 USD |
49.7580 USD |
49.7580 USD |
49.7580 USD |
| 2025-06-10 |
49.7580 USD |
0.0000 ZEC |
49.7580 USD |
49.7580 USD |
49.7580 USD |
49.7580 USD |
| 2025-06-09 |
49.7580 USD |
0.0000 ZEC |
49.7580 USD |
49.7580 USD |
49.7580 USD |
49.7580 USD |
| 2025-06-08 |
49.7580 USD |
0.0000 ZEC |
49.7580 USD |
49.7580 USD |
49.7580 USD |
49.7580 USD |
| 2025-06-07 |
49.7580 USD |
0.0000 ZEC |
49.7580 USD |
49.7580 USD |
49.7580 USD |
49.7580 USD |
| 2025-06-06 |
50.3790 USD |
0.0450 ZEC |
50.3790 USD |
49.7580 USD |
51.0000 USD |
49.7580 USD |
| 2025-06-05 |
52.0000 USD |
0.0224 ZEC |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2025-06-04 |
53.4354 USD |
0.3489 ZEC |
53.4354 USD |
52.3137 USD |
54.5572 USD |
52.3137 USD |
| 2025-06-02 |
53.2876 USD |
0.4757 ZEC |
53.2876 USD |
52.5753 USD |
54.0000 USD |
52.5753 USD |
| 2025-06-01 |
50.5000 USD |
0.0951 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
52.0000 USD |
| 2025-05-31 |
49.5496 USD |
0.3754 ZEC |
49.5496 USD |
46.0000 USD |
53.0992 USD |
47.3746 USD |
| 2025-05-30 |
52.5496 USD |
0.1505 ZEC |
52.5496 USD |
52.0000 USD |
53.0992 USD |
52.0000 USD |
| 2025-05-29 |
54.0000 USD |
0.2897 ZEC |
54.0000 USD |
53.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-05-28 |
51.7955 USD |
0.0676 ZEC |
51.7955 USD |
50.5910 USD |
53.0000 USD |
53.0000 USD |
| 2025-05-27 |
53.7558 USD |
5.1896 ZEC |
53.7558 USD |
52.6072 USD |
54.9045 USD |
52.9000 USD |
| 2025-05-26 |
52.2939 USD |
0.7554 ZEC |
52.2939 USD |
49.6833 USD |
54.9045 USD |
52.6072 USD |
| 2025-05-25 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-05-24 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-05-23 |
48.9851 USD |
0.1483 ZEC |
48.9851 USD |
48.9703 USD |
49.0000 USD |
49.0000 USD |
| 2025-05-22 |
43.0000 USD |
0.0836 ZEC |
43.0000 USD |
42.0000 USD |
44.0000 USD |
44.0000 USD |
| 2025-05-21 |
40.0194 USD |
0.9000 ZEC |
40.0194 USD |
40.0194 USD |
40.0194 USD |
40.0194 USD |
| 2025-05-20 |
40.0000 USD |
0.0000 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2025-05-19 |
40.5000 USD |
0.4108 ZEC |
40.5000 USD |
40.0000 USD |
41.0000 USD |
40.0000 USD |
| 2025-05-17 |
41.3463 USD |
0.0000 ZEC |
41.3463 USD |
41.3463 USD |
41.3463 USD |
41.3463 USD |
| 2025-05-16 |
41.3463 USD |
0.0000 ZEC |
41.3463 USD |
41.3463 USD |
41.3463 USD |
41.3463 USD |
| 2025-05-15 |
41.3463 USD |
0.0000 ZEC |
41.3463 USD |
41.3463 USD |
41.3463 USD |
41.3463 USD |
| 2025-05-14 |
42.5232 USD |
0.1766 ZEC |
42.5232 USD |
41.3463 USD |
43.7000 USD |
41.3463 USD |