Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
328.9413 USD |
0.2357 ZEC |
328.9413 USD |
315.8837 USD |
341.9990 USD |
315.8837 USD |
| 2026-01-31 |
369.4514 USD |
0.2422 ZEC |
369.4514 USD |
358.9028 USD |
380.0000 USD |
358.9028 USD |
| 2026-01-29 |
393.6247 USD |
0.0040 ZEC |
393.6247 USD |
380.4400 USD |
406.8094 USD |
380.4400 USD |
| 2026-01-27 |
408.7903 USD |
0.2443 ZEC |
408.7903 USD |
393.6499 USD |
423.9307 USD |
423.9307 USD |
| 2026-01-26 |
375.7623 USD |
0.6159 ZEC |
375.7623 USD |
363.6245 USD |
387.9000 USD |
363.6245 USD |
| 2026-01-25 |
403.2497 USD |
0.0000 ZEC |
403.2497 USD |
403.2497 USD |
403.2497 USD |
403.2497 USD |
| 2026-01-23 |
384.2944 USD |
27.3673 ZEC |
384.2944 USD |
382.0000 USD |
386.5888 USD |
382.1581 USD |
| 2026-01-22 |
392.4709 USD |
0.9835 ZEC |
392.4709 USD |
384.0000 USD |
400.9419 USD |
400.9419 USD |
| 2026-01-21 |
379.4803 USD |
0.3670 ZEC |
379.4803 USD |
374.9607 USD |
384.0000 USD |
384.0000 USD |
| 2026-01-20 |
421.3184 USD |
0.4249 ZEC |
421.3184 USD |
398.4068 USD |
444.2300 USD |
398.4068 USD |
| 2026-01-19 |
419.6150 USD |
1.0376 ZEC |
419.6150 USD |
395.0000 USD |
444.2300 USD |
444.2300 USD |
| 2026-01-18 |
432.1150 USD |
0.9680 ZEC |
432.1150 USD |
420.0000 USD |
444.2300 USD |
420.0000 USD |
| 2026-01-16 |
443.9672 USD |
0.4136 ZEC |
443.9672 USD |
433.7142 USD |
454.2201 USD |
434.0360 USD |
| 2026-01-15 |
451.6863 USD |
0.0137 ZEC |
451.6863 USD |
437.4832 USD |
465.8895 USD |
465.8895 USD |
| 2026-01-13 |
416.1425 USD |
1.8701 ZEC |
416.1425 USD |
412.3276 USD |
419.9574 USD |
413.8316 USD |
| 2026-01-12 |
422.4397 USD |
0.5675 ZEC |
422.4397 USD |
407.7790 USD |
437.1003 USD |
417.0893 USD |
| 2026-01-10 |
444.9013 USD |
13.8643 ZEC |
444.9013 USD |
404.9301 USD |
484.8724 USD |
404.9301 USD |
| 2026-01-09 |
477.4377 USD |
0.1365 ZEC |
477.4377 USD |
470.0029 USD |
484.8724 USD |
470.0029 USD |
| 2026-01-08 |
471.8236 USD |
5.2144 ZEC |
471.8236 USD |
427.7070 USD |
515.9402 USD |
440.0866 USD |
| 2026-01-07 |
515.9402 USD |
0.0010 ZEC |
515.9402 USD |
515.9402 USD |
515.9402 USD |
515.9402 USD |
| 2026-01-06 |
523.1699 USD |
1.0465 ZEC |
523.1699 USD |
515.3874 USD |
530.9523 USD |
530.9523 USD |
| 2026-01-04 |
526.4919 USD |
0.4830 ZEC |
526.4919 USD |
518.4841 USD |
534.4998 USD |
534.3613 USD |
| 2026-01-03 |
518.0000 USD |
0.0898 ZEC |
518.0000 USD |
518.0000 USD |
518.0000 USD |
518.0000 USD |
| 2026-01-02 |
536.6641 USD |
0.0003 ZEC |
536.6641 USD |
536.6641 USD |
536.6641 USD |
536.6641 USD |
| 2026-01-01 |
578.0392 USD |
0.0000 ZEC |
578.0392 USD |
578.0392 USD |
578.0392 USD |
578.0392 USD |
| 2025-12-30 |
578.1490 USD |
0.0962 ZEC |
578.1490 USD |
578.0392 USD |
578.2588 USD |
578.0392 USD |
| 2025-12-29 |
552.6294 USD |
0.6288 ZEC |
552.6294 USD |
527.0000 USD |
578.2588 USD |
578.0392 USD |
| 2025-12-28 |
547.7408 USD |
1.2152 ZEC |
547.7408 USD |
520.6543 USD |
574.8273 USD |
574.8273 USD |
| 2025-12-26 |
487.3725 USD |
0.0003 ZEC |
487.3725 USD |
487.3725 USD |
487.3725 USD |
487.3725 USD |
| 2025-12-25 |
451.4798 USD |
0.1950 ZEC |
451.4798 USD |
426.1897 USD |
476.7700 USD |
476.7400 USD |
| 2025-12-24 |
433.0240 USD |
0.1931 ZEC |
433.0240 USD |
404.7000 USD |
461.3480 USD |
404.7000 USD |
| 2025-12-22 |
476.5586 USD |
0.0802 ZEC |
476.5586 USD |
456.6383 USD |
496.4789 USD |
491.7879 USD |
| 2025-12-20 |
484.2972 USD |
0.0085 ZEC |
484.2972 USD |
471.2344 USD |
497.3600 USD |
497.3600 USD |
| 2025-12-19 |
417.4357 USD |
0.0998 ZEC |
417.4357 USD |
405.1178 USD |
429.7537 USD |
410.9887 USD |
| 2025-12-18 |
418.0093 USD |
3.5504 ZEC |
418.0093 USD |
405.5896 USD |
430.4290 USD |
430.4290 USD |
| 2025-12-16 |
404.4000 USD |
4.1955 ZEC |
404.4000 USD |
390.0000 USD |
418.8000 USD |
390.0000 USD |
| 2025-12-15 |
436.1267 USD |
0.3917 ZEC |
436.1267 USD |
418.8000 USD |
453.4535 USD |
418.8000 USD |
| 2025-12-13 |
466.3960 USD |
0.1341 ZEC |
466.3960 USD |
451.9061 USD |
480.8860 USD |
451.9061 USD |
| 2025-12-12 |
418.6000 USD |
0.0023 ZEC |
418.6000 USD |
418.6000 USD |
418.6000 USD |
418.6000 USD |
| 2025-12-11 |
468.8471 USD |
4.1392 ZEC |
468.8471 USD |
417.6000 USD |
520.0941 USD |
520.0941 USD |
| 2025-12-10 |
471.8803 USD |
0.0769 ZEC |
471.8803 USD |
469.7606 USD |
474.0000 USD |
469.7606 USD |
| 2025-12-08 |
361.0050 USD |
0.4910 ZEC |
361.0050 USD |
325.0000 USD |
397.0100 USD |
380.0000 USD |
| 2025-12-07 |
361.0050 USD |
0.4910 ZEC |
361.0050 USD |
325.0000 USD |
397.0100 USD |
380.0000 USD |
| 2025-12-06 |
360.0829 USD |
3.7701 ZEC |
360.0829 USD |
344.0000 USD |
376.1659 USD |
376.1659 USD |
| 2025-12-04 |
361.9880 USD |
0.2017 ZEC |
361.9880 USD |
357.2854 USD |
366.6905 USD |
364.4396 USD |
| 2025-12-02 |
439.5242 USD |
2.1129 ZEC |
439.5242 USD |
343.4792 USD |
535.5691 USD |
535.5691 USD |
| 2025-12-01 |
464.7845 USD |
0.2822 ZEC |
464.7845 USD |
394.0000 USD |
535.5690 USD |
409.5622 USD |
| 2025-11-30 |
511.8418 USD |
0.2037 ZEC |
511.8418 USD |
488.1145 USD |
535.5690 USD |
535.5690 USD |
| 2025-11-29 |
502.1239 USD |
0.2117 ZEC |
502.1239 USD |
490.0000 USD |
514.2478 USD |
490.1973 USD |
| 2025-11-28 |
523.5159 USD |
7.0024 ZEC |
523.5159 USD |
490.0000 USD |
557.0319 USD |
535.5691 USD |