Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
33.0000 USD |
1.4370 ZEC |
33.0000 USD |
32.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-28 |
35.4950 USD |
0.4677 ZEC |
35.4950 USD |
35.0000 USD |
35.9900 USD |
35.9900 USD |
| 2023-10-27 |
30.0000 USD |
0.0000 ZEC |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-10-26 |
30.0000 USD |
1.0000 ZEC |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-10-25 |
31.1111 USD |
0.0743 ZEC |
31.1111 USD |
31.1111 USD |
31.1111 USD |
31.1111 USD |
| 2023-10-24 |
30.5556 USD |
0.2804 ZEC |
30.5556 USD |
30.0000 USD |
31.1111 USD |
30.0000 USD |
| 2023-10-23 |
28.3298 USD |
1.2340 ZEC |
28.3298 USD |
26.6595 USD |
30.0000 USD |
30.0000 USD |
| 2023-10-22 |
28.0683 USD |
0.0000 ZEC |
28.0683 USD |
28.0683 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-21 |
28.0683 USD |
0.0000 ZEC |
28.0683 USD |
28.0683 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-20 |
28.0683 USD |
0.0000 ZEC |
28.0683 USD |
28.0683 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-19 |
28.0683 USD |
0.0000 ZEC |
28.0683 USD |
28.0683 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-18 |
28.0683 USD |
0.0000 ZEC |
28.0683 USD |
28.0683 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-17 |
28.0683 USD |
0.0000 ZEC |
28.0683 USD |
28.0683 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-16 |
27.2320 USD |
0.7539 ZEC |
27.2320 USD |
26.3958 USD |
28.0683 USD |
28.0683 USD |
| 2023-10-15 |
27.0884 USD |
1.2306 ZEC |
27.0884 USD |
26.3500 USD |
27.8269 USD |
26.6082 USD |
| 2023-10-14 |
28.0854 USD |
0.0428 ZEC |
28.0854 USD |
28.0854 USD |
28.0854 USD |
28.0854 USD |
| 2023-10-13 |
27.4800 USD |
0.1443 ZEC |
27.4800 USD |
27.4800 USD |
27.4800 USD |
27.4800 USD |
| 2023-10-12 |
28.0681 USD |
0.0000 ZEC |
28.0681 USD |
28.0681 USD |
28.0681 USD |
28.0681 USD |
| 2023-10-11 |
27.1340 USD |
16.2981 ZEC |
27.1340 USD |
26.2000 USD |
28.0681 USD |
28.0681 USD |
| 2023-10-10 |
27.9765 USD |
504.4458 ZEC |
27.9765 USD |
26.0431 USD |
29.9100 USD |
27.8999 USD |
| 2023-10-09 |
27.1100 USD |
0.6746 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-10-08 |
28.4000 USD |
0.0000 ZEC |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2023-10-07 |
28.3936 USD |
0.0139 ZEC |
28.3936 USD |
28.3871 USD |
28.4000 USD |
28.4000 USD |
| 2023-10-06 |
28.3743 USD |
0.0000 ZEC |
28.3743 USD |
28.3743 USD |
28.3743 USD |
28.3743 USD |
| 2023-10-05 |
28.3743 USD |
0.0000 ZEC |
28.3743 USD |
28.3743 USD |
28.3743 USD |
28.3743 USD |
| 2023-10-04 |
27.7422 USD |
0.6389 ZEC |
27.7422 USD |
27.1100 USD |
28.3743 USD |
28.3743 USD |
| 2023-10-03 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-10-02 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-10-01 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-30 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-29 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-28 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-27 |
27.1100 USD |
0.2262 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-26 |
27.1100 USD |
0.2073 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-25 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-24 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-23 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-22 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-21 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-20 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-19 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-18 |
26.1066 USD |
1.2789 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-17 |
27.7570 USD |
0.0263 ZEC |
27.7570 USD |
27.7570 USD |
27.7570 USD |
27.7570 USD |
| 2023-09-16 |
26.0436 USD |
0.0000 ZEC |
26.0436 USD |
26.0436 USD |
26.0436 USD |
26.0436 USD |
| 2023-09-15 |
26.0436 USD |
0.0000 ZEC |
26.0436 USD |
26.0436 USD |
26.0436 USD |
26.0436 USD |
| 2023-09-14 |
26.0436 USD |
0.0000 ZEC |
26.0436 USD |
26.0436 USD |
26.0436 USD |
26.0436 USD |
| 2023-09-13 |
26.0441 USD |
1.4492 ZEC |
26.0441 USD |
26.0436 USD |
26.0446 USD |
26.0436 USD |
| 2023-09-12 |
27.6648 USD |
8.6864 ZEC |
27.6648 USD |
27.6648 USD |
27.6648 USD |
27.6648 USD |
| 2023-09-11 |
27.5447 USD |
4.8015 ZEC |
27.5447 USD |
27.4246 USD |
27.6648 USD |
27.6648 USD |
| 2023-09-10 |
28.0496 USD |
0.0000 ZEC |
28.0496 USD |
28.0496 USD |
28.0496 USD |
28.0496 USD |