Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
42.9513 USD |
0.1583 ZEC |
42.9513 USD |
42.9026 USD |
43.0000 USD |
43.0000 USD |
| 2025-05-09 |
41.0096 USD |
0.0743 ZEC |
41.0096 USD |
41.0000 USD |
41.0192 USD |
41.0000 USD |
| 2025-05-08 |
42.0870 USD |
0.3219 ZEC |
42.0870 USD |
42.0870 USD |
42.0870 USD |
42.0870 USD |
| 2025-05-07 |
41.2434 USD |
5.3957 ZEC |
41.2434 USD |
37.1171 USD |
45.3697 USD |
42.0000 USD |
| 2025-05-06 |
37.1171 USD |
0.0000 ZEC |
37.1171 USD |
37.1171 USD |
37.1171 USD |
37.1171 USD |
| 2025-05-05 |
37.1171 USD |
0.0115 ZEC |
37.1171 USD |
37.1171 USD |
37.1171 USD |
37.1171 USD |
| 2025-05-04 |
36.5586 USD |
0.0947 ZEC |
36.5586 USD |
36.0000 USD |
37.1171 USD |
36.0000 USD |
| 2025-05-03 |
36.5558 USD |
0.0000 ZEC |
36.5558 USD |
36.5558 USD |
36.5558 USD |
36.5558 USD |
| 2025-05-02 |
36.5558 USD |
0.0000 ZEC |
36.5558 USD |
36.5558 USD |
36.5558 USD |
36.5558 USD |
| 2025-05-01 |
36.5558 USD |
0.0000 ZEC |
36.5558 USD |
36.5558 USD |
36.5558 USD |
36.5558 USD |
| 2025-04-30 |
37.3103 USD |
0.0696 ZEC |
37.3103 USD |
36.6205 USD |
38.0000 USD |
36.6205 USD |
| 2025-04-29 |
37.3516 USD |
0.0373 ZEC |
37.3516 USD |
36.7031 USD |
38.0000 USD |
36.7031 USD |
| 2025-04-28 |
38.5370 USD |
0.1544 ZEC |
38.5370 USD |
37.0000 USD |
40.0740 USD |
40.0740 USD |
| 2025-04-27 |
34.2680 USD |
0.0214 ZEC |
34.2680 USD |
34.2680 USD |
34.2680 USD |
34.2680 USD |
| 2025-04-26 |
35.5000 USD |
0.1439 ZEC |
35.5000 USD |
34.0000 USD |
37.0000 USD |
34.2680 USD |
| 2025-04-25 |
33.1349 USD |
0.0000 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-24 |
33.1349 USD |
0.0000 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-23 |
33.1349 USD |
0.0000 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-22 |
33.1349 USD |
0.0481 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-21 |
33.1349 USD |
0.3159 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-20 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-19 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-18 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-17 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-16 |
34.0105 USD |
0.2610 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-15 |
35.5052 USD |
0.0080 ZEC |
35.5052 USD |
34.0105 USD |
37.0000 USD |
34.0105 USD |
| 2025-04-14 |
36.1133 USD |
0.0108 ZEC |
36.1133 USD |
35.2265 USD |
37.0000 USD |
37.0000 USD |
| 2025-04-13 |
35.7483 USD |
0.7545 ZEC |
35.7483 USD |
33.3000 USD |
38.1966 USD |
35.3532 USD |
| 2025-04-12 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-04-11 |
39.5000 USD |
0.3882 ZEC |
39.5000 USD |
38.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-04-10 |
37.4460 USD |
0.3530 ZEC |
37.4460 USD |
34.8919 USD |
40.0000 USD |
35.6735 USD |
| 2025-04-09 |
37.0000 USD |
4.7248 ZEC |
37.0000 USD |
35.0000 USD |
39.0000 USD |
39.0000 USD |
| 2025-04-08 |
35.3500 USD |
3.3000 ZEC |
35.3500 USD |
31.7000 USD |
39.0000 USD |
39.0000 USD |
| 2025-04-07 |
35.8894 USD |
3.9467 ZEC |
35.8894 USD |
31.7000 USD |
40.0788 USD |
33.5233 USD |
| 2025-04-05 |
42.1359 USD |
0.0054 ZEC |
42.1359 USD |
42.1359 USD |
42.1359 USD |
42.1359 USD |
| 2025-04-04 |
43.2422 USD |
0.0000 ZEC |
43.2422 USD |
43.2422 USD |
43.2422 USD |
43.2422 USD |
| 2025-04-03 |
43.2422 USD |
0.0143 ZEC |
43.2422 USD |
43.2422 USD |
43.2422 USD |
43.2422 USD |
| 2025-04-02 |
43.2706 USD |
0.3027 ZEC |
43.2706 USD |
42.0000 USD |
44.5412 USD |
42.0000 USD |
| 2025-04-01 |
42.5000 USD |
0.2699 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
43.0000 USD |
| 2025-03-31 |
40.4883 USD |
0.5707 ZEC |
40.4883 USD |
39.9766 USD |
41.0000 USD |
41.0000 USD |
| 2025-03-30 |
37.7521 USD |
0.0000 ZEC |
37.7521 USD |
37.7521 USD |
37.7521 USD |
37.7521 USD |
| 2025-03-28 |
38.8067 USD |
0.1225 ZEC |
38.8067 USD |
37.6367 USD |
39.9766 USD |
37.7521 USD |
| 2025-03-27 |
40.0000 USD |
0.1476 ZEC |
40.0000 USD |
39.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-03-26 |
37.5000 USD |
0.0662 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0639 USD |
| 2025-03-25 |
37.5000 USD |
0.0662 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0639 USD |
| 2025-03-24 |
35.1160 USD |
0.0068 ZEC |
35.1160 USD |
35.1160 USD |
35.1160 USD |
35.1160 USD |
| 2025-03-23 |
34.0000 USD |
0.0000 ZEC |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2025-03-22 |
34.0902 USD |
0.0418 ZEC |
34.0902 USD |
34.0000 USD |
34.1803 USD |
34.0000 USD |
| 2025-03-20 |
36.3347 USD |
1.0018 ZEC |
36.3347 USD |
36.3347 USD |
36.3347 USD |
36.3347 USD |
| 2025-03-19 |
34.2923 USD |
0.0740 ZEC |
34.2923 USD |
34.2923 USD |
34.2923 USD |
34.2923 USD |