Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
52.5496 USD |
0.1505 ZEC |
52.5496 USD |
52.0000 USD |
53.0992 USD |
52.0000 USD |
| 2025-05-29 |
54.0000 USD |
0.2897 ZEC |
54.0000 USD |
53.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-05-28 |
51.7955 USD |
0.0676 ZEC |
51.7955 USD |
50.5910 USD |
53.0000 USD |
53.0000 USD |
| 2025-05-27 |
53.7558 USD |
5.1896 ZEC |
53.7558 USD |
52.6072 USD |
54.9045 USD |
52.9000 USD |
| 2025-05-26 |
52.2939 USD |
0.7554 ZEC |
52.2939 USD |
49.6833 USD |
54.9045 USD |
52.6072 USD |
| 2025-05-25 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-05-24 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-05-23 |
48.9851 USD |
0.1483 ZEC |
48.9851 USD |
48.9703 USD |
49.0000 USD |
49.0000 USD |
| 2025-05-22 |
43.0000 USD |
0.0836 ZEC |
43.0000 USD |
42.0000 USD |
44.0000 USD |
44.0000 USD |
| 2025-05-21 |
40.0194 USD |
0.9000 ZEC |
40.0194 USD |
40.0194 USD |
40.0194 USD |
40.0194 USD |
| 2025-05-20 |
40.0000 USD |
0.0000 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2025-05-19 |
40.5000 USD |
0.4108 ZEC |
40.5000 USD |
40.0000 USD |
41.0000 USD |
40.0000 USD |
| 2025-05-17 |
41.3463 USD |
0.0000 ZEC |
41.3463 USD |
41.3463 USD |
41.3463 USD |
41.3463 USD |
| 2025-05-16 |
41.3463 USD |
0.0000 ZEC |
41.3463 USD |
41.3463 USD |
41.3463 USD |
41.3463 USD |
| 2025-05-15 |
41.3463 USD |
0.0000 ZEC |
41.3463 USD |
41.3463 USD |
41.3463 USD |
41.3463 USD |
| 2025-05-14 |
42.5232 USD |
0.1766 ZEC |
42.5232 USD |
41.3463 USD |
43.7000 USD |
41.3463 USD |
| 2025-05-13 |
45.3697 USD |
0.0000 ZEC |
45.3697 USD |
45.3697 USD |
45.3697 USD |
45.3697 USD |
| 2025-05-12 |
44.6849 USD |
0.1446 ZEC |
44.6849 USD |
44.0000 USD |
45.3697 USD |
45.3697 USD |
| 2025-05-11 |
42.2994 USD |
0.0301 ZEC |
42.2994 USD |
42.1740 USD |
42.4247 USD |
42.4247 USD |
| 2025-05-10 |
42.9513 USD |
0.1583 ZEC |
42.9513 USD |
42.9026 USD |
43.0000 USD |
43.0000 USD |
| 2025-05-09 |
41.0096 USD |
0.0743 ZEC |
41.0096 USD |
41.0000 USD |
41.0192 USD |
41.0000 USD |
| 2025-05-08 |
42.0870 USD |
0.3219 ZEC |
42.0870 USD |
42.0870 USD |
42.0870 USD |
42.0870 USD |
| 2025-05-07 |
41.2434 USD |
5.3957 ZEC |
41.2434 USD |
37.1171 USD |
45.3697 USD |
42.0000 USD |
| 2025-05-06 |
37.1171 USD |
0.0000 ZEC |
37.1171 USD |
37.1171 USD |
37.1171 USD |
37.1171 USD |
| 2025-05-05 |
37.1171 USD |
0.0115 ZEC |
37.1171 USD |
37.1171 USD |
37.1171 USD |
37.1171 USD |
| 2025-05-04 |
36.5586 USD |
0.0947 ZEC |
36.5586 USD |
36.0000 USD |
37.1171 USD |
36.0000 USD |
| 2025-05-03 |
36.5558 USD |
0.0000 ZEC |
36.5558 USD |
36.5558 USD |
36.5558 USD |
36.5558 USD |
| 2025-05-02 |
36.5558 USD |
0.0000 ZEC |
36.5558 USD |
36.5558 USD |
36.5558 USD |
36.5558 USD |
| 2025-05-01 |
36.5558 USD |
0.0000 ZEC |
36.5558 USD |
36.5558 USD |
36.5558 USD |
36.5558 USD |
| 2025-04-30 |
37.3103 USD |
0.0696 ZEC |
37.3103 USD |
36.6205 USD |
38.0000 USD |
36.6205 USD |
| 2025-04-29 |
37.3516 USD |
0.0373 ZEC |
37.3516 USD |
36.7031 USD |
38.0000 USD |
36.7031 USD |
| 2025-04-28 |
38.5370 USD |
0.1544 ZEC |
38.5370 USD |
37.0000 USD |
40.0740 USD |
40.0740 USD |
| 2025-04-27 |
34.2680 USD |
0.0214 ZEC |
34.2680 USD |
34.2680 USD |
34.2680 USD |
34.2680 USD |
| 2025-04-26 |
35.5000 USD |
0.1439 ZEC |
35.5000 USD |
34.0000 USD |
37.0000 USD |
34.2680 USD |
| 2025-04-25 |
33.1349 USD |
0.0000 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-24 |
33.1349 USD |
0.0000 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-23 |
33.1349 USD |
0.0000 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-22 |
33.1349 USD |
0.0481 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-21 |
33.1349 USD |
0.3159 ZEC |
33.1349 USD |
33.1349 USD |
33.1349 USD |
33.1349 USD |
| 2025-04-20 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-19 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-18 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-17 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-16 |
34.0105 USD |
0.2610 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-15 |
35.5052 USD |
0.0080 ZEC |
35.5052 USD |
34.0105 USD |
37.0000 USD |
34.0105 USD |
| 2025-04-14 |
36.1133 USD |
0.0108 ZEC |
36.1133 USD |
35.2265 USD |
37.0000 USD |
37.0000 USD |
| 2025-04-13 |
35.7483 USD |
0.7545 ZEC |
35.7483 USD |
33.3000 USD |
38.1966 USD |
35.3532 USD |
| 2025-04-12 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-04-11 |
39.5000 USD |
0.3882 ZEC |
39.5000 USD |
38.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-04-10 |
37.4460 USD |
0.3530 ZEC |
37.4460 USD |
34.8919 USD |
40.0000 USD |
35.6735 USD |