Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
522.7465 USD |
0.7153 ZEC |
522.7465 USD |
471.4930 USD |
574.0000 USD |
574.0000 USD |
| 2026-05-16 |
580.7545 USD |
0.0000 ZEC |
580.7545 USD |
580.7545 USD |
580.7545 USD |
580.7545 USD |
| 2026-05-15 |
580.7545 USD |
0.0000 ZEC |
580.7545 USD |
580.7545 USD |
580.7545 USD |
580.7545 USD |
| 2026-05-14 |
576.3676 USD |
0.0108 ZEC |
576.3676 USD |
571.9806 USD |
580.7545 USD |
580.7545 USD |
| 2026-05-13 |
518.9132 USD |
1.0805 ZEC |
518.9132 USD |
471.8264 USD |
566.0000 USD |
471.8264 USD |
| 2026-05-12 |
595.2077 USD |
0.0000 ZEC |
595.2077 USD |
595.2077 USD |
595.2077 USD |
595.2077 USD |
| 2026-05-11 |
592.7300 USD |
0.9567 ZEC |
592.7300 USD |
566.0000 USD |
619.4600 USD |
595.2077 USD |
| 2026-05-10 |
593.0000 USD |
0.3425 ZEC |
593.0000 USD |
566.0000 USD |
620.0000 USD |
566.0000 USD |
| 2026-05-09 |
643.2400 USD |
7.9873 ZEC |
643.2400 USD |
634.0000 USD |
652.4800 USD |
652.4800 USD |
| 2026-05-08 |
617.0000 USD |
1.5633 ZEC |
617.0000 USD |
600.0000 USD |
634.0000 USD |
634.0000 USD |
| 2026-05-07 |
600.0000 USD |
0.0891 ZEC |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2026-05-06 |
572.0550 USD |
9.0790 ZEC |
572.0550 USD |
529.1100 USD |
615.0000 USD |
612.3594 USD |
| 2026-05-05 |
480.0054 USD |
7.4169 ZEC |
480.0054 USD |
430.9007 USD |
529.1100 USD |
529.1100 USD |
| 2026-05-04 |
435.5869 USD |
0.2373 ZEC |
435.5869 USD |
405.2843 USD |
465.8895 USD |
465.8895 USD |
| 2026-05-03 |
387.3861 USD |
3.1798 ZEC |
387.3861 USD |
349.0000 USD |
425.7722 USD |
425.7722 USD |
| 2026-05-02 |
375.9770 USD |
0.0060 ZEC |
375.9770 USD |
370.0000 USD |
381.9541 USD |
370.0000 USD |
| 2026-05-01 |
367.8298 USD |
0.0199 ZEC |
367.8298 USD |
352.8747 USD |
382.7848 USD |
382.0000 USD |
| 2026-04-30 |
360.9948 USD |
0.0548 ZEC |
360.9948 USD |
351.9896 USD |
370.0000 USD |
351.9896 USD |
| 2026-04-29 |
349.0000 USD |
0.0080 ZEC |
349.0000 USD |
349.0000 USD |
349.0000 USD |
349.0000 USD |
| 2026-04-28 |
390.9715 USD |
0.0353 ZEC |
390.9715 USD |
370.4721 USD |
411.4709 USD |
411.4709 USD |
| 2026-04-27 |
376.4324 USD |
0.0012 ZEC |
376.4324 USD |
376.4324 USD |
376.4324 USD |
376.4324 USD |
| 2026-04-26 |
376.4324 USD |
0.0048 ZEC |
376.4324 USD |
376.4324 USD |
376.4324 USD |
376.4324 USD |
| 2026-04-25 |
355.0516 USD |
0.0000 ZEC |
355.0516 USD |
355.0516 USD |
355.0516 USD |
355.0516 USD |
| 2026-04-24 |
355.0516 USD |
0.0008 ZEC |
355.0516 USD |
355.0516 USD |
355.0516 USD |
355.0516 USD |
| 2026-04-23 |
339.2767 USD |
0.0000 ZEC |
339.2767 USD |
339.2767 USD |
339.2767 USD |
339.2767 USD |
| 2026-04-22 |
339.2767 USD |
0.0000 ZEC |
339.2767 USD |
339.2767 USD |
339.2767 USD |
339.2767 USD |
| 2026-04-21 |
349.6194 USD |
0.0020 ZEC |
349.6194 USD |
339.2767 USD |
359.9620 USD |
339.2767 USD |
| 2026-04-20 |
376.4320 USD |
0.2153 ZEC |
376.4320 USD |
352.8640 USD |
400.0000 USD |
400.0000 USD |
| 2026-04-18 |
349.3607 USD |
0.0309 ZEC |
349.3607 USD |
342.8806 USD |
355.8408 USD |
342.8806 USD |
| 2026-04-17 |
349.3607 USD |
0.0353 ZEC |
349.3607 USD |
342.8806 USD |
355.8408 USD |
342.8806 USD |
| 2026-04-16 |
368.6747 USD |
0.0000 ZEC |
368.6747 USD |
368.6747 USD |
368.6747 USD |
368.6747 USD |
| 2026-04-15 |
369.4001 USD |
0.0395 ZEC |
369.4001 USD |
368.6747 USD |
370.1254 USD |
368.6747 USD |
| 2026-04-14 |
373.1987 USD |
0.0004 ZEC |
373.1987 USD |
373.1987 USD |
373.1987 USD |
373.1987 USD |
| 2026-04-13 |
371.4654 USD |
0.1174 ZEC |
371.4654 USD |
359.1000 USD |
383.8308 USD |
369.0000 USD |
| 2026-04-12 |
373.1399 USD |
0.0800 ZEC |
373.1399 USD |
373.0000 USD |
373.2799 USD |
373.0000 USD |
| 2026-04-11 |
381.0161 USD |
0.1598 ZEC |
381.0161 USD |
370.0000 USD |
392.0322 USD |
370.0000 USD |
| 2026-04-10 |
381.1350 USD |
0.1127 ZEC |
381.1350 USD |
366.0000 USD |
396.2701 USD |
366.0000 USD |
| 2026-04-09 |
347.0939 USD |
0.6311 ZEC |
347.0939 USD |
319.2490 USD |
374.9388 USD |
371.4359 USD |
| 2026-04-08 |
338.8545 USD |
0.8655 ZEC |
338.8545 USD |
325.0000 USD |
352.7090 USD |
352.7090 USD |
| 2026-04-07 |
310.7297 USD |
1.3279 ZEC |
310.7297 USD |
296.4594 USD |
325.0000 USD |
325.0000 USD |
| 2026-04-06 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-05 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-04 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-03 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-02 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-04-01 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-31 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-30 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-29 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |
| 2026-03-28 |
247.5922 USD |
0.0000 ZEC |
247.5922 USD |
247.5922 USD |
247.5922 USD |
247.5922 USD |