Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
230.9896 USD |
14.9765 ZEC |
230.9896 USD |
222.9792 USD |
239.0000 USD |
239.0000 USD |
| 2025-10-18 |
229.0000 USD |
1.9638 ZEC |
229.0000 USD |
228.0000 USD |
230.0000 USD |
228.0000 USD |
| 2025-10-17 |
217.7559 USD |
0.8715 ZEC |
217.7559 USD |
205.8962 USD |
229.6156 USD |
215.4640 USD |
| 2025-10-16 |
242.5902 USD |
2.1166 ZEC |
242.5902 USD |
227.9016 USD |
257.2788 USD |
227.9016 USD |
| 2025-10-15 |
249.5311 USD |
2.1387 ZEC |
249.5311 USD |
227.0622 USD |
272.0000 USD |
272.0000 USD |
| 2025-10-14 |
241.0050 USD |
4.3079 ZEC |
241.0050 USD |
213.0100 USD |
269.0000 USD |
237.4816 USD |
| 2025-10-13 |
241.0050 USD |
4.0373 ZEC |
241.0050 USD |
213.0100 USD |
269.0000 USD |
269.0000 USD |
| 2025-10-12 |
243.0000 USD |
0.0000 ZEC |
243.0000 USD |
243.0000 USD |
243.0000 USD |
243.0000 USD |
| 2025-10-11 |
218.0000 USD |
58.4721 ZEC |
218.0000 USD |
193.0000 USD |
243.0000 USD |
243.0000 USD |
| 2025-10-10 |
201.8002 USD |
92.4714 ZEC |
201.8002 USD |
170.2670 USD |
233.3333 USD |
217.0000 USD |
| 2025-10-09 |
154.0000 USD |
18.4666 ZEC |
154.0000 USD |
131.0000 USD |
177.0000 USD |
177.0000 USD |
| 2025-10-08 |
133.0000 USD |
1.3831 ZEC |
133.0000 USD |
125.0000 USD |
141.0000 USD |
131.0000 USD |
| 2025-10-07 |
144.5222 USD |
0.5487 ZEC |
144.5222 USD |
133.0444 USD |
156.0000 USD |
133.7051 USD |
| 2025-10-06 |
152.3553 USD |
0.8141 ZEC |
152.3553 USD |
144.7106 USD |
160.0000 USD |
160.0000 USD |
| 2025-10-05 |
149.4995 USD |
16.4240 ZEC |
149.4995 USD |
134.9990 USD |
164.0000 USD |
141.0000 USD |
| 2025-10-04 |
137.2770 USD |
0.4872 ZEC |
137.2770 USD |
125.5539 USD |
149.0000 USD |
130.0000 USD |
| 2025-10-03 |
132.5000 USD |
4.5633 ZEC |
132.5000 USD |
116.0000 USD |
149.0000 USD |
137.0000 USD |
| 2025-10-02 |
116.2500 USD |
50.6873 ZEC |
116.2500 USD |
92.5000 USD |
140.0000 USD |
128.0000 USD |
| 2025-10-01 |
80.6289 USD |
209.1947 ZEC |
80.6289 USD |
71.2577 USD |
90.0000 USD |
86.0000 USD |
| 2025-09-30 |
70.0000 USD |
22.0446 ZEC |
70.0000 USD |
65.0000 USD |
75.0000 USD |
75.0000 USD |
| 2025-09-29 |
56.2514 USD |
1.0546 ZEC |
56.2514 USD |
55.5029 USD |
57.0000 USD |
57.0000 USD |
| 2025-09-28 |
56.0000 USD |
0.0080 ZEC |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2025-09-27 |
51.5000 USD |
0.6484 ZEC |
51.5000 USD |
46.0000 USD |
57.0000 USD |
55.0183 USD |
| 2025-09-25 |
56.0000 USD |
9.8997 ZEC |
56.0000 USD |
55.0000 USD |
57.0000 USD |
55.0000 USD |
| 2025-09-24 |
52.0000 USD |
2.9739 ZEC |
52.0000 USD |
51.0000 USD |
53.0000 USD |
51.0000 USD |
| 2025-09-22 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-09-20 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-09-18 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-09-17 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-09-16 |
50.2693 USD |
0.4204 ZEC |
50.2693 USD |
49.0000 USD |
51.5387 USD |
49.0000 USD |
| 2025-09-15 |
51.0597 USD |
0.0000 ZEC |
51.0597 USD |
51.0597 USD |
51.0597 USD |
51.0597 USD |
| 2025-09-14 |
52.0000 USD |
0.2573 ZEC |
52.0000 USD |
50.0000 USD |
54.0000 USD |
51.0597 USD |
| 2025-09-12 |
47.9934 USD |
0.1462 ZEC |
47.9934 USD |
47.9472 USD |
48.0395 USD |
47.9472 USD |
| 2025-09-11 |
49.1099 USD |
0.0640 ZEC |
49.1099 USD |
48.5759 USD |
49.6438 USD |
48.5759 USD |
| 2025-09-10 |
50.0199 USD |
0.0699 ZEC |
50.0199 USD |
49.0398 USD |
51.0000 USD |
49.0398 USD |
| 2025-09-09 |
50.0000 USD |
0.2239 ZEC |
50.0000 USD |
49.0000 USD |
51.0000 USD |
51.0000 USD |
| 2025-09-08 |
47.9569 USD |
0.2301 ZEC |
47.9569 USD |
46.9137 USD |
49.0000 USD |
49.0000 USD |
| 2025-09-07 |
45.5000 USD |
4.1936 ZEC |
45.5000 USD |
43.0000 USD |
48.0000 USD |
48.0000 USD |
| 2025-09-06 |
42.8403 USD |
0.0000 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-05 |
42.8403 USD |
0.0000 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-04 |
42.8403 USD |
0.0000 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-03 |
42.8403 USD |
0.0188 ZEC |
42.8403 USD |
42.8403 USD |
42.8403 USD |
42.8403 USD |
| 2025-09-02 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-09-01 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-08-31 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-08-30 |
42.0291 USD |
1.0000 ZEC |
42.0291 USD |
42.0291 USD |
42.0291 USD |
42.0291 USD |
| 2025-08-29 |
42.0291 USD |
1.0000 ZEC |
42.0291 USD |
42.0291 USD |
42.0291 USD |
42.0291 USD |
| 2025-08-28 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-08-27 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-08-26 |
42.0000 USD |
0.0267 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |