Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
68.7099 USD |
22.9986 ZEC |
68.7099 USD |
67.6320 USD |
69.7877 USD |
68.0075 USD |
| 2019-07-31 |
69.3976 USD |
5.8333 ZEC |
69.3976 USD |
68.1360 USD |
70.6592 USD |
68.7431 USD |
| 2019-07-30 |
69.6668 USD |
63.6880 ZEC |
69.6668 USD |
68.0000 USD |
71.3337 USD |
68.0000 USD |
| 2019-07-29 |
70.2750 USD |
2.9883 ZEC |
70.2750 USD |
69.0519 USD |
71.4981 USD |
71.3337 USD |
| 2019-07-28 |
72.4587 USD |
3.0269 ZEC |
72.4587 USD |
72.0259 USD |
72.8915 USD |
72.1000 USD |
| 2019-07-27 |
73.5002 USD |
10.1482 ZEC |
73.5002 USD |
72.1624 USD |
74.8379 USD |
72.1858 USD |
| 2019-07-26 |
73.9034 USD |
15.5970 ZEC |
73.9034 USD |
72.1500 USD |
75.6568 USD |
74.3166 USD |
| 2019-07-25 |
75.3986 USD |
5.0156 ZEC |
75.3986 USD |
73.8771 USD |
76.9201 USD |
74.2719 USD |
| 2019-07-24 |
73.0279 USD |
7.4513 ZEC |
73.0279 USD |
71.7718 USD |
74.2839 USD |
73.9182 USD |
| 2019-07-23 |
74.4321 USD |
5.5762 ZEC |
74.4321 USD |
71.9837 USD |
76.8806 USD |
73.4785 USD |
| 2019-07-22 |
76.3500 USD |
2.2752 ZEC |
76.3500 USD |
74.2000 USD |
78.5000 USD |
75.5601 USD |
| 2019-07-21 |
79.9125 USD |
16.6842 ZEC |
79.9125 USD |
76.8249 USD |
83.0000 USD |
77.5745 USD |
| 2019-07-20 |
79.3196 USD |
40.4720 ZEC |
79.3196 USD |
76.2392 USD |
82.4000 USD |
82.0636 USD |
| 2019-07-19 |
78.7952 USD |
38.8589 ZEC |
78.7952 USD |
73.1093 USD |
84.4811 USD |
78.0945 USD |
| 2019-07-18 |
79.8631 USD |
35.4037 ZEC |
79.8631 USD |
75.1789 USD |
84.5472 USD |
84.4811 USD |
| 2019-07-17 |
75.9755 USD |
29.5249 ZEC |
75.9755 USD |
70.9510 USD |
81.0000 USD |
80.0000 USD |
| 2019-07-16 |
78.4442 USD |
35.0688 ZEC |
78.4442 USD |
70.9510 USD |
85.9375 USD |
74.2131 USD |
| 2019-07-15 |
85.0891 USD |
23.2631 ZEC |
85.0891 USD |
81.4000 USD |
88.7781 USD |
83.4079 USD |
| 2019-07-14 |
88.5072 USD |
87.4223 ZEC |
88.5072 USD |
83.6342 USD |
93.3801 USD |
88.1883 USD |
| 2019-07-13 |
93.6000 USD |
10.4408 ZEC |
93.6000 USD |
91.0000 USD |
96.1999 USD |
92.9452 USD |
| 2019-07-12 |
95.4201 USD |
2.2152 ZEC |
95.4201 USD |
91.7653 USD |
99.0748 USD |
94.2763 USD |
| 2019-07-11 |
97.6929 USD |
27.8311 ZEC |
97.6929 USD |
91.8338 USD |
103.5520 USD |
99.2026 USD |
| 2019-07-10 |
101.4544 USD |
37.7770 ZEC |
101.4544 USD |
97.4788 USD |
105.4300 USD |
97.4788 USD |
| 2019-07-09 |
106.3500 USD |
35.1186 ZEC |
106.3500 USD |
102.4000 USD |
110.3000 USD |
102.4100 USD |
| 2019-07-08 |
107.6459 USD |
12.9309 ZEC |
107.6459 USD |
104.9918 USD |
110.3000 USD |
107.7778 USD |
| 2019-07-07 |
105.9500 USD |
14.1395 ZEC |
105.9500 USD |
104.0000 USD |
107.9000 USD |
107.9000 USD |
| 2019-07-06 |
105.7897 USD |
22.3548 ZEC |
105.7897 USD |
103.7473 USD |
107.8321 USD |
105.7931 USD |
| 2019-07-05 |
105.3737 USD |
19.3048 ZEC |
105.3737 USD |
103.7473 USD |
107.0000 USD |
103.7473 USD |
| 2019-07-04 |
107.0341 USD |
6.2085 ZEC |
107.0341 USD |
103.0681 USD |
111.0000 USD |
104.7264 USD |
| 2019-07-03 |
107.2115 USD |
26.6670 ZEC |
107.2115 USD |
103.2565 USD |
111.1664 USD |
106.4244 USD |
| 2019-07-02 |
103.3268 USD |
26.9040 ZEC |
103.3268 USD |
97.5152 USD |
109.1385 USD |
106.8092 USD |
| 2019-07-01 |
106.8303 USD |
43.8507 ZEC |
106.8303 USD |
101.7700 USD |
111.8906 USD |
105.2500 USD |
| 2019-06-30 |
112.1037 USD |
57.0088 ZEC |
112.1037 USD |
107.8975 USD |
116.3098 USD |
108.7091 USD |
| 2019-06-29 |
113.6380 USD |
24.2054 ZEC |
113.6380 USD |
110.0000 USD |
117.2760 USD |
113.2827 USD |
| 2019-06-28 |
111.2088 USD |
54.8113 ZEC |
111.2088 USD |
105.1416 USD |
117.2760 USD |
117.2760 USD |
| 2019-06-27 |
105.5191 USD |
90.7610 ZEC |
105.5191 USD |
95.0000 USD |
116.0382 USD |
100.5270 USD |
| 2019-06-26 |
114.0000 USD |
102.1870 ZEC |
114.0000 USD |
105.0000 USD |
123.0000 USD |
108.4773 USD |
| 2019-06-25 |
108.6550 USD |
17.0555 ZEC |
108.6550 USD |
106.0000 USD |
111.3100 USD |
107.0000 USD |
| 2019-06-24 |
109.9131 USD |
15.5251 ZEC |
109.9131 USD |
107.0000 USD |
112.8262 USD |
110.0000 USD |
| 2019-06-23 |
114.4669 USD |
30.0478 ZEC |
114.4669 USD |
112.3911 USD |
116.5427 USD |
114.4848 USD |
| 2019-06-22 |
112.8533 USD |
84.1676 ZEC |
112.8533 USD |
109.0000 USD |
116.7067 USD |
115.0000 USD |
| 2019-06-21 |
111.2586 USD |
47.3972 ZEC |
111.2586 USD |
107.4880 USD |
115.0292 USD |
110.0000 USD |
| 2019-06-20 |
110.0999 USD |
55.9501 ZEC |
110.0999 USD |
107.0921 USD |
113.1078 USD |
113.0500 USD |
| 2019-06-19 |
113.0000 USD |
81.5004 ZEC |
113.0000 USD |
107.0000 USD |
119.0000 USD |
111.0175 USD |
| 2019-06-18 |
107.6650 USD |
40.4904 ZEC |
107.6650 USD |
100.3300 USD |
115.0000 USD |
111.8565 USD |
| 2019-06-17 |
100.0045 USD |
94.6635 ZEC |
100.0045 USD |
95.0090 USD |
105.0000 USD |
103.9299 USD |
| 2019-06-16 |
94.7901 USD |
8.2099 ZEC |
94.7901 USD |
92.6614 USD |
96.9189 USD |
96.9188 USD |
| 2019-06-15 |
94.1282 USD |
5.0062 ZEC |
94.1282 USD |
92.2564 USD |
96.0000 USD |
94.0081 USD |
| 2019-06-14 |
95.0845 USD |
67.9534 ZEC |
95.0845 USD |
91.1689 USD |
99.0000 USD |
92.1000 USD |
| 2019-06-13 |
92.4562 USD |
22.6477 ZEC |
92.4562 USD |
89.9123 USD |
95.0000 USD |
93.9447 USD |