Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
99.8084 USD |
1.7717 ZEC |
99.8084 USD |
98.3200 USD |
101.2969 USD |
99.8100 USD |
| 2021-07-24 |
102.1831 USD |
0.6712 ZEC |
102.1831 USD |
100.0000 USD |
104.3663 USD |
102.3098 USD |
| 2021-07-23 |
99.1080 USD |
1.6174 ZEC |
99.1080 USD |
97.2161 USD |
101.0000 USD |
97.3000 USD |
| 2021-07-22 |
97.8972 USD |
1.0548 ZEC |
97.8972 USD |
95.8543 USD |
99.9400 USD |
96.0312 USD |
| 2021-07-21 |
97.1275 USD |
11.2008 ZEC |
97.1275 USD |
89.8888 USD |
104.3663 USD |
94.8745 USD |
| 2021-07-20 |
93.0335 USD |
28.7659 ZEC |
93.0335 USD |
89.8888 USD |
96.1782 USD |
89.8888 USD |
| 2021-07-19 |
98.5000 USD |
5.0905 ZEC |
98.5000 USD |
95.0000 USD |
102.0000 USD |
96.3805 USD |
| 2021-07-18 |
99.6007 USD |
0.0100 ZEC |
99.6007 USD |
99.6007 USD |
99.6007 USD |
99.6007 USD |
| 2021-07-17 |
98.3020 USD |
1.5555 ZEC |
98.3020 USD |
96.6039 USD |
100.0000 USD |
97.2492 USD |
| 2021-07-16 |
100.7903 USD |
0.4030 ZEC |
100.7903 USD |
98.2374 USD |
103.3433 USD |
100.3788 USD |
| 2021-07-15 |
104.8985 USD |
0.1991 ZEC |
104.8985 USD |
103.3329 USD |
106.4640 USD |
103.3329 USD |
| 2021-07-14 |
106.8142 USD |
2.8078 ZEC |
106.8142 USD |
105.0000 USD |
108.6283 USD |
106.5668 USD |
| 2021-07-13 |
108.7570 USD |
3.1985 ZEC |
108.7570 USD |
107.0000 USD |
110.5139 USD |
108.6039 USD |
| 2021-07-12 |
112.3750 USD |
1.3735 ZEC |
112.3750 USD |
110.5000 USD |
114.2500 USD |
110.5000 USD |
| 2021-07-11 |
112.3750 USD |
0.1822 ZEC |
112.3750 USD |
110.0000 USD |
114.7500 USD |
113.0137 USD |
| 2021-07-10 |
115.8123 USD |
0.6881 ZEC |
115.8123 USD |
114.0446 USD |
117.5800 USD |
114.0446 USD |
| 2021-07-09 |
114.2191 USD |
1.2774 ZEC |
114.2191 USD |
112.0000 USD |
116.4381 USD |
115.3317 USD |
| 2021-07-08 |
119.3367 USD |
3.5890 ZEC |
119.3367 USD |
113.8483 USD |
124.8251 USD |
115.7184 USD |
| 2021-07-07 |
121.9085 USD |
0.8253 ZEC |
121.9085 USD |
118.8170 USD |
125.0000 USD |
123.6027 USD |
| 2021-07-06 |
119.1152 USD |
2.8037 ZEC |
119.1152 USD |
115.8528 USD |
122.3776 USD |
120.7041 USD |
| 2021-07-05 |
119.9340 USD |
1.6304 ZEC |
119.9340 USD |
115.0306 USD |
124.8374 USD |
116.4381 USD |
| 2021-07-04 |
122.2644 USD |
2.2645 ZEC |
122.2644 USD |
118.2351 USD |
126.2937 USD |
126.2937 USD |
| 2021-07-03 |
119.8342 USD |
2.5238 ZEC |
119.8342 USD |
118.0000 USD |
121.6683 USD |
121.6683 USD |
| 2021-07-02 |
122.0086 USD |
1.7059 ZEC |
122.0086 USD |
119.0000 USD |
125.0172 USD |
119.0000 USD |
| 2021-07-01 |
126.5309 USD |
2.6829 ZEC |
126.5309 USD |
121.8565 USD |
131.2054 USD |
126.0858 USD |
| 2021-06-30 |
129.5250 USD |
12.7862 ZEC |
129.5250 USD |
125.5539 USD |
133.4961 USD |
131.2054 USD |
| 2021-06-29 |
124.1751 USD |
11.5422 ZEC |
124.1751 USD |
115.2853 USD |
133.0649 USD |
131.0000 USD |
| 2021-06-28 |
110.1426 USD |
4.9630 ZEC |
110.1426 USD |
105.0000 USD |
115.2853 USD |
115.2853 USD |
| 2021-06-27 |
105.2781 USD |
0.4108 ZEC |
105.2781 USD |
104.1131 USD |
106.4430 USD |
106.4430 USD |
| 2021-06-26 |
105.1665 USD |
2.9421 ZEC |
105.1665 USD |
103.3329 USD |
107.0000 USD |
104.1131 USD |
| 2021-06-25 |
106.6063 USD |
1.7100 ZEC |
106.6063 USD |
96.7744 USD |
116.4381 USD |
106.5084 USD |
| 2021-06-24 |
115.8400 USD |
0.0474 ZEC |
115.8400 USD |
113.0300 USD |
118.6500 USD |
118.6500 USD |
| 2021-06-23 |
114.5337 USD |
4.1152 ZEC |
114.5337 USD |
109.7009 USD |
119.3665 USD |
114.1438 USD |
| 2021-06-22 |
102.4447 USD |
31.5062 ZEC |
102.4447 USD |
92.4562 USD |
112.4332 USD |
109.7157 USD |
| 2021-06-21 |
121.6530 USD |
8.5594 ZEC |
121.6530 USD |
110.7886 USD |
132.5174 USD |
111.2137 USD |
| 2021-06-20 |
130.4028 USD |
1.4678 ZEC |
130.4028 USD |
125.0000 USD |
135.8055 USD |
133.8426 USD |
| 2021-06-19 |
135.7991 USD |
0.2260 ZEC |
135.7991 USD |
133.7000 USD |
137.8982 USD |
133.7000 USD |
| 2021-06-18 |
140.2116 USD |
3.9948 ZEC |
140.2116 USD |
134.0000 USD |
146.4232 USD |
134.0126 USD |
| 2021-06-17 |
144.0649 USD |
12.2329 ZEC |
144.0649 USD |
140.0008 USD |
148.1290 USD |
144.9324 USD |
| 2021-06-16 |
140.9014 USD |
4.8893 ZEC |
140.9014 USD |
136.8028 USD |
145.0000 USD |
141.1040 USD |
| 2021-06-15 |
138.8763 USD |
2.0208 ZEC |
138.8763 USD |
135.7526 USD |
142.0000 USD |
136.7526 USD |
| 2021-06-14 |
135.2587 USD |
3.9270 ZEC |
135.2587 USD |
132.5174 USD |
138.0000 USD |
138.0000 USD |
| 2021-06-13 |
131.1779 USD |
1.3601 ZEC |
131.1779 USD |
126.5000 USD |
135.8559 USD |
133.8426 USD |
| 2021-06-12 |
128.7486 USD |
5.4969 ZEC |
128.7486 USD |
125.0000 USD |
132.4972 USD |
128.6201 USD |
| 2021-06-11 |
135.9016 USD |
14.4015 ZEC |
135.9016 USD |
131.0000 USD |
140.8032 USD |
132.5023 USD |
| 2021-06-10 |
144.9086 USD |
3.2989 ZEC |
144.9086 USD |
139.0000 USD |
150.8172 USD |
139.0000 USD |
| 2021-06-09 |
141.6096 USD |
5.6012 ZEC |
141.6096 USD |
131.2192 USD |
152.0000 USD |
143.4974 USD |
| 2021-06-08 |
136.3360 USD |
23.1670 ZEC |
136.3360 USD |
126.3088 USD |
146.3633 USD |
134.0050 USD |
| 2021-06-07 |
151.2162 USD |
13.1971 ZEC |
151.2162 USD |
144.9324 USD |
157.5000 USD |
144.9775 USD |
| 2021-06-06 |
155.7552 USD |
1.1945 ZEC |
155.7552 USD |
153.0000 USD |
158.5104 USD |
153.0532 USD |