Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
92.9894 USD |
63.3820 ZEC |
92.9894 USD |
89.0000 USD |
96.9787 USD |
89.7942 USD |
| 2021-02-06 |
95.2665 USD |
17.1293 ZEC |
95.2665 USD |
93.5330 USD |
97.0000 USD |
96.9778 USD |
| 2021-02-05 |
93.4152 USD |
30.7939 ZEC |
93.4152 USD |
89.4555 USD |
97.3750 USD |
92.9733 USD |
| 2021-02-04 |
93.4277 USD |
34.9995 ZEC |
93.4277 USD |
89.4555 USD |
97.4000 USD |
90.3002 USD |
| 2021-02-03 |
93.7432 USD |
33.8944 ZEC |
93.7432 USD |
91.4865 USD |
96.0000 USD |
95.0000 USD |
| 2021-02-02 |
90.8885 USD |
49.5002 ZEC |
90.8885 USD |
87.2771 USD |
94.5000 USD |
93.0000 USD |
| 2021-02-01 |
87.6786 USD |
60.2599 ZEC |
87.6786 USD |
85.5000 USD |
89.8572 USD |
89.2079 USD |
| 2021-01-31 |
86.2696 USD |
14.9816 ZEC |
86.2696 USD |
84.5393 USD |
88.0000 USD |
87.9780 USD |
| 2021-01-30 |
86.5056 USD |
12.8949 ZEC |
86.5056 USD |
84.0055 USD |
89.0058 USD |
86.9018 USD |
| 2021-01-29 |
88.0391 USD |
77.6320 ZEC |
88.0391 USD |
83.3000 USD |
92.7782 USD |
84.0000 USD |
| 2021-01-28 |
85.7141 USD |
14.5559 ZEC |
85.7141 USD |
81.5328 USD |
89.8954 USD |
86.8438 USD |
| 2021-01-27 |
85.7609 USD |
25.6147 ZEC |
85.7609 USD |
81.0000 USD |
90.5218 USD |
84.9830 USD |
| 2021-01-26 |
91.4632 USD |
11.3906 ZEC |
91.4632 USD |
89.0058 USD |
93.9207 USD |
90.5089 USD |
| 2021-01-25 |
92.7131 USD |
23.1052 ZEC |
92.7131 USD |
90.0000 USD |
95.4262 USD |
95.0500 USD |
| 2021-01-24 |
88.8846 USD |
6.5829 ZEC |
88.8846 USD |
85.5774 USD |
92.1918 USD |
91.5905 USD |
| 2021-01-23 |
89.5633 USD |
19.5384 ZEC |
89.5633 USD |
85.1711 USD |
93.9554 USD |
91.8547 USD |
| 2021-01-22 |
86.9692 USD |
41.3531 ZEC |
86.9692 USD |
80.0000 USD |
93.9385 USD |
93.0000 USD |
| 2021-01-21 |
94.3900 USD |
32.3907 ZEC |
94.3900 USD |
88.0000 USD |
100.7801 USD |
93.9385 USD |
| 2021-01-20 |
103.4878 USD |
46.7183 ZEC |
103.4878 USD |
96.9756 USD |
110.0000 USD |
97.3282 USD |
| 2021-01-19 |
106.0143 USD |
20.2317 ZEC |
106.0143 USD |
102.0287 USD |
110.0000 USD |
109.4000 USD |
| 2021-01-18 |
103.0200 USD |
12.3263 ZEC |
103.0200 USD |
101.0400 USD |
105.0000 USD |
102.7716 USD |
| 2021-01-17 |
107.0000 USD |
15.7608 ZEC |
107.0000 USD |
102.0000 USD |
112.0000 USD |
107.4996 USD |
| 2021-01-16 |
106.9458 USD |
14.8658 ZEC |
106.9458 USD |
101.8917 USD |
112.0000 USD |
111.3449 USD |
| 2021-01-15 |
111.8361 USD |
34.7399 ZEC |
111.8361 USD |
105.6722 USD |
118.0000 USD |
106.4640 USD |
| 2021-01-14 |
113.0500 USD |
68.6805 ZEC |
113.0500 USD |
108.0999 USD |
118.0000 USD |
108.1688 USD |
| 2021-01-13 |
107.5000 USD |
134.6795 ZEC |
107.5000 USD |
95.0000 USD |
120.0000 USD |
114.8850 USD |
| 2021-01-12 |
94.0710 USD |
110.0442 ZEC |
94.0710 USD |
85.0000 USD |
103.1420 USD |
96.3930 USD |
| 2021-01-11 |
89.0000 USD |
277.2930 ZEC |
89.0000 USD |
73.0000 USD |
105.0000 USD |
85.0000 USD |
| 2021-01-10 |
85.0000 USD |
437.6825 ZEC |
85.0000 USD |
74.0000 USD |
96.0000 USD |
94.5000 USD |
| 2021-01-09 |
70.2585 USD |
170.2794 ZEC |
70.2585 USD |
65.0000 USD |
75.5170 USD |
74.9000 USD |
| 2021-01-08 |
68.4605 USD |
58.6239 ZEC |
68.4605 USD |
62.6734 USD |
74.2476 USD |
66.0123 USD |
| 2021-01-07 |
68.4605 USD |
108.1406 ZEC |
68.4605 USD |
62.6734 USD |
74.2476 USD |
70.4000 USD |
| 2021-01-06 |
61.4645 USD |
26.9598 ZEC |
61.4645 USD |
58.7939 USD |
64.1350 USD |
64.1204 USD |
| 2021-01-05 |
60.2003 USD |
49.4568 ZEC |
60.2003 USD |
58.5006 USD |
61.9000 USD |
60.5716 USD |
| 2021-01-04 |
61.4396 USD |
112.7251 ZEC |
61.4396 USD |
57.3000 USD |
65.5791 USD |
60.5003 USD |
| 2021-01-03 |
59.6000 USD |
86.5984 ZEC |
59.6000 USD |
57.2000 USD |
62.0000 USD |
60.1957 USD |
| 2021-01-02 |
58.7377 USD |
77.8748 ZEC |
58.7377 USD |
56.4754 USD |
61.0000 USD |
58.5000 USD |
| 2021-01-01 |
62.5224 USD |
48.6635 ZEC |
62.5224 USD |
58.0000 USD |
67.0447 USD |
58.6813 USD |
| 2020-12-31 |
66.3310 USD |
28.5195 ZEC |
66.3310 USD |
61.0000 USD |
71.6620 USD |
63.5000 USD |
| 2020-12-30 |
64.4482 USD |
12.7934 ZEC |
64.4482 USD |
62.0191 USD |
66.8773 USD |
62.9774 USD |
| 2020-12-29 |
67.3245 USD |
8.7994 ZEC |
67.3245 USD |
63.8500 USD |
70.7989 USD |
67.0128 USD |
| 2020-12-28 |
67.5950 USD |
7.5845 ZEC |
67.5950 USD |
66.1900 USD |
69.0000 USD |
68.8500 USD |
| 2020-12-27 |
66.7500 USD |
21.8466 ZEC |
66.7500 USD |
63.5000 USD |
70.0000 USD |
70.0000 USD |
| 2020-12-26 |
66.7940 USD |
9.6058 ZEC |
66.7940 USD |
64.1000 USD |
69.4879 USD |
67.0000 USD |
| 2020-12-25 |
63.2948 USD |
26.0649 ZEC |
63.2948 USD |
60.6044 USD |
65.9853 USD |
64.1000 USD |
| 2020-12-24 |
62.4015 USD |
68.6523 ZEC |
62.4015 USD |
58.6031 USD |
66.2000 USD |
61.4299 USD |
| 2020-12-23 |
67.7645 USD |
71.5821 ZEC |
67.7645 USD |
65.1000 USD |
70.4290 USD |
66.2000 USD |
| 2020-12-22 |
69.6220 USD |
53.6797 ZEC |
69.6220 USD |
67.0000 USD |
72.2440 USD |
70.0000 USD |
| 2020-12-21 |
73.7370 USD |
100.0814 ZEC |
73.7370 USD |
69.9709 USD |
77.5030 USD |
73.7109 USD |
| 2020-12-20 |
76.4434 USD |
17.6257 ZEC |
76.4434 USD |
74.0000 USD |
78.8867 USD |
74.0000 USD |