Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
107.1520 USD |
2.8791 ZEC |
107.1520 USD |
103.8922 USD |
110.4117 USD |
109.0000 USD |
| 2022-05-20 |
109.5068 USD |
2.7466 ZEC |
109.5068 USD |
106.0000 USD |
113.0137 USD |
108.6039 USD |
| 2022-05-19 |
106.0000 USD |
32.1410 ZEC |
106.0000 USD |
101.0000 USD |
111.0000 USD |
109.6900 USD |
| 2022-05-18 |
113.1451 USD |
10.4353 ZEC |
113.1451 USD |
106.0000 USD |
120.2902 USD |
106.0000 USD |
| 2022-05-17 |
109.4474 USD |
1.0394 ZEC |
109.4474 USD |
107.0000 USD |
111.8947 USD |
108.7792 USD |
| 2022-05-16 |
111.3129 USD |
5.8883 ZEC |
111.3129 USD |
107.0000 USD |
115.6258 USD |
107.5287 USD |
| 2022-05-15 |
112.1258 USD |
2.5631 ZEC |
112.1258 USD |
108.6258 USD |
115.6258 USD |
115.6258 USD |
| 2022-05-14 |
100.9008 USD |
2.8433 ZEC |
100.9008 USD |
93.1977 USD |
108.6039 USD |
105.0000 USD |
| 2022-05-13 |
98.8000 USD |
40.0247 ZEC |
98.8000 USD |
91.6000 USD |
106.0000 USD |
102.6755 USD |
| 2022-05-12 |
83.8514 USD |
19.1873 ZEC |
83.8514 USD |
76.0000 USD |
91.7027 USD |
86.9654 USD |
| 2022-05-11 |
96.2503 USD |
87.3498 ZEC |
96.2503 USD |
89.5007 USD |
103.0000 USD |
89.5100 USD |
| 2022-05-10 |
104.9002 USD |
56.1897 ZEC |
104.9002 USD |
97.9057 USD |
111.8947 USD |
98.0000 USD |
| 2022-05-09 |
110.9005 USD |
74.8575 ZEC |
110.9005 USD |
98.2232 USD |
123.5778 USD |
107.6201 USD |
| 2022-05-08 |
120.1888 USD |
26.1376 ZEC |
120.1888 USD |
118.0000 USD |
122.3776 USD |
121.1781 USD |
| 2022-05-07 |
125.8101 USD |
1.8982 ZEC |
125.8101 USD |
123.0000 USD |
128.6201 USD |
123.0000 USD |
| 2022-05-06 |
130.0000 USD |
3.9282 ZEC |
130.0000 USD |
127.0000 USD |
133.0000 USD |
131.2054 USD |
| 2022-05-05 |
134.5000 USD |
7.7190 ZEC |
134.5000 USD |
126.0000 USD |
143.0000 USD |
129.9583 USD |
| 2022-05-04 |
128.8324 USD |
0.6742 ZEC |
128.8324 USD |
122.6648 USD |
135.0000 USD |
135.0000 USD |
| 2022-05-03 |
125.2770 USD |
0.4099 ZEC |
125.2770 USD |
122.0000 USD |
128.5539 USD |
123.5804 USD |
| 2022-05-02 |
124.8896 USD |
27.7049 ZEC |
124.8896 USD |
121.2500 USD |
128.5293 USD |
123.6014 USD |
| 2022-05-01 |
124.2601 USD |
0.9497 ZEC |
124.2601 USD |
119.9663 USD |
128.5539 USD |
126.0858 USD |
| 2022-04-30 |
133.6372 USD |
0.7861 ZEC |
133.6372 USD |
130.0000 USD |
137.2744 USD |
130.0000 USD |
| 2022-04-29 |
142.6022 USD |
6.9629 ZEC |
142.6022 USD |
134.0000 USD |
151.2045 USD |
134.0000 USD |
| 2022-04-28 |
153.1936 USD |
0.3144 ZEC |
153.1936 USD |
151.0000 USD |
155.3871 USD |
151.1508 USD |
| 2022-04-27 |
154.5271 USD |
4.7119 ZEC |
154.5271 USD |
151.5112 USD |
157.5431 USD |
152.3406 USD |
| 2022-04-26 |
164.0000 USD |
2.4924 ZEC |
164.0000 USD |
154.0000 USD |
174.0000 USD |
154.0000 USD |
| 2022-04-25 |
159.3383 USD |
2.0617 ZEC |
159.3383 USD |
155.3633 USD |
163.3134 USD |
163.3134 USD |
| 2022-04-24 |
161.9733 USD |
0.6226 ZEC |
161.9733 USD |
159.0000 USD |
164.9466 USD |
164.9466 USD |
| 2022-04-23 |
163.3458 USD |
0.2281 ZEC |
163.3458 USD |
160.0955 USD |
166.5960 USD |
163.0223 USD |
| 2022-04-22 |
167.6567 USD |
1.4753 ZEC |
167.6567 USD |
163.3134 USD |
172.0000 USD |
168.2620 USD |
| 2022-04-21 |
166.6703 USD |
2.8824 ZEC |
166.6703 USD |
161.6965 USD |
171.6441 USD |
166.5000 USD |
| 2022-04-20 |
162.0263 USD |
0.1317 ZEC |
162.0263 USD |
160.0955 USD |
163.9571 USD |
161.6965 USD |
| 2022-04-19 |
159.3649 USD |
2.2302 ZEC |
159.3649 USD |
154.0000 USD |
164.7298 USD |
162.4519 USD |
| 2022-04-18 |
145.0000 USD |
0.9298 ZEC |
145.0000 USD |
141.0000 USD |
149.0000 USD |
149.0000 USD |
| 2022-04-17 |
148.0733 USD |
0.0207 ZEC |
148.0733 USD |
148.0600 USD |
148.0867 USD |
148.0867 USD |
| 2022-04-16 |
151.2932 USD |
2.2622 ZEC |
151.2932 USD |
149.0000 USD |
153.5865 USD |
149.0000 USD |
| 2022-04-15 |
152.2550 USD |
0.0884 ZEC |
152.2550 USD |
150.8468 USD |
153.6633 USD |
150.8475 USD |
| 2022-04-14 |
155.4997 USD |
0.3240 ZEC |
155.4997 USD |
150.8468 USD |
160.1526 USD |
150.8468 USD |
| 2022-04-13 |
153.6048 USD |
0.2072 ZEC |
153.6048 USD |
150.0000 USD |
157.2095 USD |
155.3871 USD |
| 2022-04-12 |
154.5000 USD |
7.6178 ZEC |
154.5000 USD |
151.0000 USD |
158.0000 USD |
153.8486 USD |
| 2022-04-11 |
166.3186 USD |
1.3580 ZEC |
166.3186 USD |
157.5431 USD |
175.0941 USD |
157.5431 USD |
| 2022-04-10 |
173.0471 USD |
0.5293 ZEC |
173.0471 USD |
171.0000 USD |
175.0941 USD |
173.3953 USD |
| 2022-04-09 |
179.9723 USD |
2.3151 ZEC |
179.9723 USD |
169.9446 USD |
190.0000 USD |
175.0941 USD |
| 2022-04-08 |
184.3067 USD |
11.4536 ZEC |
184.3067 USD |
178.6135 USD |
190.0000 USD |
178.6135 USD |
| 2022-04-07 |
173.9892 USD |
0.5634 ZEC |
173.9892 USD |
169.0000 USD |
178.9785 USD |
176.0304 USD |
| 2022-04-06 |
172.7545 USD |
6.3463 ZEC |
172.7545 USD |
166.5090 USD |
179.0000 USD |
169.9446 USD |
| 2022-04-05 |
175.9870 USD |
0.2058 ZEC |
175.9870 USD |
173.3605 USD |
178.6135 USD |
174.5216 USD |
| 2022-04-04 |
177.8349 USD |
0.7669 ZEC |
177.8349 USD |
171.6441 USD |
184.0257 USD |
176.8450 USD |
| 2022-04-03 |
185.0000 USD |
2.2306 ZEC |
185.0000 USD |
182.0000 USD |
188.0000 USD |
182.0000 USD |
| 2022-04-02 |
194.8834 USD |
2.4346 ZEC |
194.8834 USD |
188.5006 USD |
201.2662 USD |
188.5006 USD |