Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
42.5010 USD |
1.2601 ZEC |
42.5010 USD |
42.5000 USD |
42.5020 USD |
42.5000 USD |
| 2023-01-07 |
42.5000 USD |
0.1794 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.1953 USD |
| 2023-01-06 |
40.7849 USD |
2.6380 ZEC |
40.7849 USD |
39.2420 USD |
42.3278 USD |
39.2420 USD |
| 2023-01-05 |
42.0501 USD |
0.9363 ZEC |
42.0501 USD |
41.5150 USD |
42.5853 USD |
41.5150 USD |
| 2023-01-04 |
43.9742 USD |
2.2176 ZEC |
43.9742 USD |
41.9483 USD |
46.0000 USD |
41.9483 USD |
| 2023-01-03 |
40.4029 USD |
0.1207 ZEC |
40.4029 USD |
39.8057 USD |
41.0000 USD |
41.0000 USD |
| 2023-01-02 |
40.9500 USD |
3.7288 ZEC |
40.9500 USD |
40.9000 USD |
41.0000 USD |
40.9000 USD |
| 2023-01-01 |
39.5000 USD |
7.4487 ZEC |
39.5000 USD |
39.0000 USD |
40.0000 USD |
39.0000 USD |
| 2022-12-31 |
41.9996 USD |
0.2645 ZEC |
41.9996 USD |
41.9996 USD |
41.9996 USD |
41.9996 USD |
| 2022-12-30 |
40.0000 USD |
0.2645 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-12-29 |
40.2424 USD |
0.6724 ZEC |
40.2424 USD |
40.0000 USD |
40.4849 USD |
40.0000 USD |
| 2022-12-28 |
40.7424 USD |
5.3375 ZEC |
40.7424 USD |
40.4849 USD |
41.0000 USD |
40.4849 USD |
| 2022-12-27 |
42.2424 USD |
1.2296 ZEC |
42.2424 USD |
41.0000 USD |
43.4849 USD |
41.0000 USD |
| 2022-12-26 |
42.6057 USD |
0.1452 ZEC |
42.6057 USD |
42.1000 USD |
43.1114 USD |
43.1114 USD |
| 2022-12-25 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2022-12-24 |
42.5176 USD |
0.0431 ZEC |
42.5176 USD |
42.0000 USD |
43.0352 USD |
42.0000 USD |
| 2022-12-23 |
42.7424 USD |
0.0213 ZEC |
42.7424 USD |
42.0000 USD |
43.4849 USD |
43.4849 USD |
| 2022-12-22 |
44.4976 USD |
5.3822 ZEC |
44.4976 USD |
42.0000 USD |
46.9952 USD |
43.4849 USD |
| 2022-12-21 |
45.0581 USD |
3.4393 ZEC |
45.0581 USD |
45.0000 USD |
45.1162 USD |
45.0000 USD |
| 2022-12-20 |
45.2401 USD |
0.0219 ZEC |
45.2401 USD |
45.1486 USD |
45.3316 USD |
45.3316 USD |
| 2022-12-19 |
47.0515 USD |
0.0310 ZEC |
47.0515 USD |
47.0000 USD |
47.1031 USD |
47.1031 USD |
| 2022-12-18 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2022-12-17 |
46.0000 USD |
4.1314 ZEC |
46.0000 USD |
45.0000 USD |
47.0000 USD |
45.0000 USD |
| 2022-12-16 |
48.0000 USD |
1.1050 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
47.0000 USD |
| 2022-12-15 |
50.2013 USD |
0.0028 ZEC |
50.2013 USD |
50.2013 USD |
50.2013 USD |
50.2013 USD |
| 2022-12-14 |
51.0000 USD |
0.4000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2022-12-13 |
50.6447 USD |
1.1171 ZEC |
50.6447 USD |
50.0000 USD |
51.2894 USD |
51.0000 USD |
| 2022-12-12 |
47.9996 USD |
0.0000 ZEC |
47.9996 USD |
47.9996 USD |
47.9996 USD |
47.9996 USD |
| 2022-12-11 |
47.9998 USD |
0.1162 ZEC |
47.9998 USD |
47.9996 USD |
48.0000 USD |
47.9996 USD |
| 2022-12-10 |
49.5000 USD |
0.0117 ZEC |
49.5000 USD |
48.0000 USD |
51.0000 USD |
48.0000 USD |
| 2022-12-09 |
48.5000 USD |
1.2122 ZEC |
48.5000 USD |
47.0000 USD |
50.0000 USD |
47.0000 USD |
| 2022-12-08 |
47.7500 USD |
0.0514 ZEC |
47.7500 USD |
47.0000 USD |
48.5000 USD |
47.0000 USD |
| 2022-12-07 |
48.5000 USD |
0.0800 ZEC |
48.5000 USD |
48.5000 USD |
48.5000 USD |
48.5000 USD |
| 2022-12-06 |
48.7258 USD |
0.0000 ZEC |
48.7258 USD |
48.7258 USD |
48.7258 USD |
48.7258 USD |
| 2022-12-05 |
48.7070 USD |
0.0689 ZEC |
48.7070 USD |
47.4139 USD |
50.0000 USD |
47.5378 USD |
| 2022-12-04 |
47.9564 USD |
1.7037 ZEC |
47.9564 USD |
47.0113 USD |
48.9016 USD |
47.0113 USD |
| 2022-12-03 |
55.8400 USD |
7.4130 ZEC |
55.8400 USD |
47.9800 USD |
63.7000 USD |
48.9016 USD |
| 2022-12-02 |
46.5788 USD |
3.5070 ZEC |
46.5788 USD |
45.1777 USD |
47.9800 USD |
47.9800 USD |
| 2022-12-01 |
45.6500 USD |
0.1079 ZEC |
45.6500 USD |
44.0000 USD |
47.3000 USD |
47.2965 USD |
| 2022-11-30 |
45.6500 USD |
0.9499 ZEC |
45.6500 USD |
44.0000 USD |
47.3000 USD |
44.0000 USD |
| 2022-11-29 |
42.2884 USD |
0.0000 ZEC |
42.2884 USD |
42.2884 USD |
42.2884 USD |
42.2884 USD |
| 2022-11-28 |
43.4999 USD |
18.3132 ZEC |
43.4999 USD |
42.0006 USD |
44.9992 USD |
42.2884 USD |
| 2022-11-27 |
44.6818 USD |
0.2250 ZEC |
44.6818 USD |
44.6637 USD |
44.7000 USD |
44.7000 USD |
| 2022-11-26 |
46.1690 USD |
0.9825 ZEC |
46.1690 USD |
45.0380 USD |
47.3000 USD |
47.3000 USD |
| 2022-11-25 |
45.6500 USD |
5.9427 ZEC |
45.6500 USD |
44.0000 USD |
47.3000 USD |
45.0159 USD |
| 2022-11-24 |
45.7000 USD |
0.1135 ZEC |
45.7000 USD |
45.0000 USD |
46.4000 USD |
46.3997 USD |
| 2022-11-23 |
45.0750 USD |
1.1723 ZEC |
45.0750 USD |
43.0000 USD |
47.1500 USD |
46.4000 USD |
| 2022-11-22 |
40.4713 USD |
0.0000 ZEC |
40.4713 USD |
40.4713 USD |
40.4713 USD |
40.4713 USD |
| 2022-11-21 |
40.8082 USD |
0.1028 ZEC |
40.8082 USD |
40.4713 USD |
41.1450 USD |
40.4713 USD |
| 2022-11-20 |
42.1717 USD |
0.0690 ZEC |
42.1717 USD |
41.3435 USD |
43.0000 USD |
41.3435 USD |