Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
6,978.8586 |
2.3747 ZEC |
6,978.8586 |
6,874.7034 |
7,083.0138 |
6,948.4963 |
| 2021-07-16 |
7,243.6918 |
2.1586 ZEC |
7,243.6918 |
6,975.6897 |
7,511.6939 |
7,092.0929 |
| 2021-07-15 |
7,520.2508 |
1.1073 ZEC |
7,520.2508 |
7,370.6125 |
7,669.8890 |
7,370.6125 |
| 2021-07-14 |
7,946.9500 |
10.3548 ZEC |
7,946.9500 |
7,403.9000 |
8,490.0000 |
7,669.8890 |
| 2021-07-13 |
7,778.5049 |
3.9227 ZEC |
7,778.5049 |
7,569.5511 |
7,987.4586 |
7,569.5511 |
| 2021-07-12 |
7,977.6769 |
8.1241 ZEC |
7,977.6769 |
7,750.0000 |
8,205.3537 |
7,825.3683 |
| 2021-07-11 |
7,975.8525 |
6.3762 ZEC |
7,975.8525 |
7,825.3793 |
8,126.3257 |
8,045.8670 |
| 2021-07-10 |
8,204.1278 |
3.2679 ZEC |
8,204.1278 |
8,045.8670 |
8,362.3887 |
8,045.8670 |
| 2021-07-09 |
8,137.4279 |
4.6102 ZEC |
8,137.4279 |
7,902.2943 |
8,372.5615 |
8,282.5542 |
| 2021-07-08 |
8,489.6958 |
4.3403 ZEC |
8,489.6958 |
8,100.0000 |
8,879.3916 |
8,207.5889 |
| 2021-07-07 |
8,545.4131 |
7.9385 ZEC |
8,545.4131 |
8,221.8346 |
8,868.9917 |
8,868.9917 |
| 2021-07-06 |
8,317.5828 |
6.0138 ZEC |
8,317.5828 |
8,102.4161 |
8,532.7496 |
8,372.5615 |
| 2021-07-05 |
8,419.3465 |
4.2541 ZEC |
8,419.3465 |
8,126.1720 |
8,712.5210 |
8,215.8400 |
| 2021-07-04 |
8,537.0000 |
4.7902 ZEC |
8,537.0000 |
8,295.0000 |
8,779.0000 |
8,779.0000 |
| 2021-07-03 |
8,389.2945 |
3.8104 ZEC |
8,389.2945 |
8,207.5889 |
8,571.0000 |
8,394.1532 |
| 2021-07-02 |
8,492.0844 |
7.4739 ZEC |
8,492.0844 |
8,100.0000 |
8,884.1689 |
8,215.8867 |
| 2021-07-01 |
8,880.8494 |
3.1709 ZEC |
8,880.8494 |
8,571.6989 |
9,190.0000 |
8,799.6462 |
| 2021-06-30 |
8,880.8494 |
4.0717 ZEC |
8,880.8494 |
8,571.6989 |
9,190.0000 |
9,190.0000 |
| 2021-06-29 |
8,530.5929 |
11.6808 ZEC |
8,530.5929 |
7,904.2386 |
9,156.9472 |
9,066.0000 |
| 2021-06-28 |
7,640.7900 |
3.5793 ZEC |
7,640.7900 |
7,281.5800 |
8,000.0000 |
7,904.2386 |
| 2021-06-27 |
7,354.0239 |
1.1432 ZEC |
7,354.0239 |
7,240.0000 |
7,468.0477 |
7,282.0000 |
| 2021-06-26 |
7,339.2082 |
2.5982 ZEC |
7,339.2082 |
7,123.6997 |
7,554.7168 |
7,240.0000 |
| 2021-06-25 |
7,611.0784 |
7.2425 ZEC |
7,611.0784 |
7,000.0000 |
8,222.1568 |
7,445.5796 |
| 2021-06-24 |
8,122.9601 |
3.5073 ZEC |
8,122.9601 |
7,902.2943 |
8,343.6259 |
8,288.0314 |
| 2021-06-23 |
8,021.3110 |
2.6132 ZEC |
8,021.3110 |
7,750.0404 |
8,292.5817 |
8,045.8670 |
| 2021-06-22 |
7,344.1685 |
24.4572 ZEC |
7,344.1685 |
6,630.9314 |
8,057.4057 |
7,854.9516 |
| 2021-06-21 |
8,662.1629 |
12.2294 ZEC |
8,662.1629 |
7,981.3172 |
9,343.0086 |
7,981.3172 |
| 2021-06-20 |
9,297.5000 |
5.3242 ZEC |
9,297.5000 |
9,000.0000 |
9,595.0000 |
9,341.0018 |
| 2021-06-19 |
9,527.8212 |
6.4370 ZEC |
9,527.8212 |
9,335.3585 |
9,720.2839 |
9,456.1965 |
| 2021-06-18 |
9,910.8296 |
1.9067 ZEC |
9,910.8296 |
9,500.0000 |
10,321.6592 |
9,502.4685 |
| 2021-06-17 |
10,108.7645 |
11.7320 ZEC |
10,108.7645 |
9,895.8699 |
10,321.6592 |
10,114.9664 |
| 2021-06-16 |
9,817.2318 |
11.8761 ZEC |
9,817.2318 |
9,458.4702 |
10,175.9935 |
9,817.4868 |
| 2021-06-15 |
9,586.7546 |
3.4201 ZEC |
9,586.7546 |
9,460.7524 |
9,712.7568 |
9,584.2272 |
| 2021-06-14 |
9,436.0000 |
5.7393 ZEC |
9,436.0000 |
9,157.0000 |
9,715.0000 |
9,527.0000 |
| 2021-06-13 |
9,029.7250 |
7.6306 ZEC |
9,029.7250 |
8,800.0000 |
9,259.4500 |
9,158.6979 |
| 2021-06-12 |
8,948.9068 |
17.5458 ZEC |
8,948.9068 |
8,740.8664 |
9,156.9472 |
9,156.9472 |
| 2021-06-11 |
9,471.6007 |
14.5218 ZEC |
9,471.6007 |
9,102.3207 |
9,840.8808 |
9,213.6123 |
| 2021-06-10 |
10,161.6470 |
5.3311 ZEC |
10,161.6470 |
9,699.8212 |
10,623.4728 |
9,699.8212 |
| 2021-06-09 |
9,699.2184 |
6.3285 ZEC |
9,699.2184 |
9,182.3207 |
10,216.1161 |
10,216.1161 |
| 2021-06-08 |
9,659.1386 |
11.8664 ZEC |
9,659.1386 |
9,000.0000 |
10,318.2773 |
9,695.6260 |
| 2021-06-07 |
10,737.6079 |
8.5141 ZEC |
10,737.6079 |
10,302.0000 |
11,173.2157 |
10,302.0000 |
| 2021-06-06 |
11,148.3344 |
6.6513 ZEC |
11,148.3344 |
10,900.0000 |
11,396.6689 |
10,900.0000 |
| 2021-06-05 |
11,349.2226 |
3.0048 ZEC |
11,349.2226 |
10,955.2831 |
11,743.1620 |
11,064.8134 |
| 2021-06-04 |
11,736.1658 |
12.0225 ZEC |
11,736.1658 |
11,000.0000 |
12,472.3315 |
11,511.7753 |
| 2021-06-03 |
12,179.0595 |
10.2691 ZEC |
12,179.0595 |
11,744.1191 |
12,614.0000 |
12,472.3315 |
| 2021-06-02 |
11,700.0544 |
8.8822 ZEC |
11,700.0544 |
11,173.2157 |
12,226.8931 |
11,979.1996 |
| 2021-06-01 |
11,291.0498 |
7.6241 ZEC |
11,291.0498 |
10,955.2064 |
11,626.8931 |
11,052.0000 |
| 2021-05-31 |
11,347.2974 |
3.1270 ZEC |
11,347.2974 |
10,953.0592 |
11,741.5356 |
11,397.7973 |
| 2021-05-30 |
11,233.6998 |
5.8615 ZEC |
11,233.6998 |
10,607.8768 |
11,859.5227 |
11,575.4193 |
| 2021-05-29 |
12,253.1980 |
21.3136 ZEC |
12,253.1980 |
11,021.0507 |
13,485.3453 |
11,171.6941 |