Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
11,996.4392 |
14.5930 ZEC |
11,996.4392 |
11,785.0000 |
12,207.8784 |
11,997.8370 |
| 2021-10-24 |
12,377.9268 |
21.3476 ZEC |
12,377.9268 |
11,755.8535 |
13,000.0000 |
11,864.3000 |
| 2021-10-23 |
11,579.2594 |
13.7689 ZEC |
11,579.2594 |
11,284.9479 |
11,873.5709 |
11,753.4993 |
| 2021-10-22 |
10,973.8396 |
29.9757 ZEC |
10,973.8396 |
10,525.6746 |
11,422.0046 |
11,102.1884 |
| 2021-10-21 |
10,537.5752 |
27.0828 ZEC |
10,537.5752 |
10,107.0000 |
10,968.1503 |
10,825.7279 |
| 2021-10-20 |
9,974.1472 |
25.5077 ZEC |
9,974.1472 |
9,626.0000 |
10,322.2944 |
10,159.5548 |
| 2021-10-19 |
9,722.6776 |
6.6485 ZEC |
9,722.6776 |
9,435.3553 |
10,010.0000 |
9,720.2839 |
| 2021-10-18 |
9,483.2932 |
9.5984 ZEC |
9,483.2932 |
9,161.4174 |
9,805.1690 |
9,435.3553 |
| 2021-10-17 |
8,948.6736 |
17.8223 ZEC |
8,948.6736 |
8,557.3472 |
9,340.0000 |
9,162.1556 |
| 2021-10-16 |
8,578.8324 |
3.1602 ZEC |
8,578.8324 |
8,289.6648 |
8,868.0000 |
8,550.8058 |
| 2021-10-15 |
8,544.6555 |
15.2406 ZEC |
8,544.6555 |
8,289.6648 |
8,799.6462 |
8,799.6462 |
| 2021-10-14 |
8,330.4748 |
3.1703 ZEC |
8,330.4748 |
8,200.0000 |
8,460.9496 |
8,373.4453 |
| 2021-10-13 |
8,144.4220 |
5.4366 ZEC |
8,144.4220 |
8,000.0000 |
8,288.8440 |
8,045.8670 |
| 2021-10-12 |
8,285.1342 |
12.3931 ZEC |
8,285.1342 |
8,020.2685 |
8,550.0000 |
8,251.3583 |
| 2021-10-11 |
8,649.5000 |
12.1092 ZEC |
8,649.5000 |
8,431.0000 |
8,868.0000 |
8,431.0000 |
| 2021-10-10 |
8,756.9333 |
3.3579 ZEC |
8,756.9333 |
8,627.9751 |
8,885.8915 |
8,627.9751 |
| 2021-10-09 |
8,720.6730 |
8.8587 ZEC |
8,720.6730 |
8,543.1279 |
8,898.2180 |
8,798.8578 |
| 2021-10-08 |
8,564.4209 |
4.3466 ZEC |
8,564.4209 |
8,280.0000 |
8,848.8419 |
8,626.2584 |
| 2021-10-07 |
8,791.9791 |
7.3124 ZEC |
8,791.9791 |
8,583.9582 |
9,000.0000 |
8,682.8612 |
| 2021-10-06 |
8,550.0000 |
11.4343 ZEC |
8,550.0000 |
8,100.0000 |
9,000.0000 |
8,760.0994 |
| 2021-10-05 |
8,355.2915 |
5.3890 ZEC |
8,355.2915 |
8,097.2024 |
8,613.3806 |
8,525.0000 |
| 2021-10-04 |
8,150.0000 |
5.3677 ZEC |
8,150.0000 |
7,900.0000 |
8,400.0000 |
8,097.2024 |
| 2021-10-03 |
8,263.2828 |
3.4902 ZEC |
8,263.2828 |
8,126.5657 |
8,400.0000 |
8,398.8966 |
| 2021-10-02 |
8,123.0553 |
11.4748 ZEC |
8,123.0553 |
7,873.5492 |
8,372.5615 |
8,372.5615 |
| 2021-10-01 |
7,754.1912 |
19.3100 ZEC |
7,754.1912 |
7,447.2520 |
8,061.1304 |
8,060.0191 |
| 2021-09-30 |
7,551.0041 |
4.7327 ZEC |
7,551.0041 |
7,370.6200 |
7,731.3883 |
7,593.9495 |
| 2021-09-29 |
7,622.9104 |
2.2248 ZEC |
7,622.9104 |
7,500.0000 |
7,745.8209 |
7,720.1234 |
| 2021-09-28 |
7,858.4865 |
6.5000 ZEC |
7,858.4865 |
7,576.9729 |
8,140.0000 |
7,585.9097 |
| 2021-09-27 |
7,907.9478 |
3.1292 ZEC |
7,907.9478 |
7,670.6870 |
8,145.2087 |
7,740.0000 |
| 2021-09-26 |
7,972.2939 |
12.3363 ZEC |
7,972.2939 |
7,746.5879 |
8,198.0000 |
8,198.0000 |
| 2021-09-25 |
8,191.1012 |
1.8947 ZEC |
8,191.1012 |
8,097.2024 |
8,285.0000 |
8,097.2024 |
| 2021-09-24 |
8,529.3876 |
9.7932 ZEC |
8,529.3876 |
8,000.6067 |
9,058.1686 |
8,096.1029 |
| 2021-09-23 |
8,923.5843 |
5.2105 ZEC |
8,923.5843 |
8,789.0001 |
9,058.1686 |
9,000.0000 |
| 2021-09-22 |
8,522.1614 |
2.0365 ZEC |
8,522.1614 |
8,165.7996 |
8,878.5232 |
8,789.0001 |
| 2021-09-21 |
8,582.8998 |
9.4967 ZEC |
8,582.8998 |
8,165.7996 |
9,000.0000 |
8,284.6922 |
| 2021-09-20 |
9,502.3637 |
6.7712 ZEC |
9,502.3637 |
8,892.5191 |
10,112.2083 |
8,892.5191 |
| 2021-09-19 |
10,017.7000 |
6.6335 ZEC |
10,017.7000 |
9,825.0000 |
10,210.4000 |
10,107.0000 |
| 2021-09-18 |
9,961.6420 |
1.4854 ZEC |
9,961.6420 |
9,720.2839 |
10,203.0000 |
10,016.5102 |
| 2021-09-17 |
9,818.6419 |
15.8886 ZEC |
9,818.6419 |
9,720.2839 |
9,916.9999 |
9,916.9865 |
| 2021-09-16 |
10,090.3920 |
16.8982 ZEC |
10,090.3920 |
9,780.7841 |
10,400.0000 |
9,916.6532 |
| 2021-09-15 |
9,636.8691 |
1.5003 ZEC |
9,636.8691 |
9,436.2893 |
9,837.4489 |
9,780.7841 |
| 2021-09-14 |
9,429.8018 |
3.9191 ZEC |
9,429.8018 |
9,253.9376 |
9,605.6661 |
9,436.4025 |
| 2021-09-13 |
9,384.0442 |
22.0820 ZEC |
9,384.0442 |
9,068.0884 |
9,700.0000 |
9,400.1598 |
| 2021-09-12 |
9,671.2315 |
2.1917 ZEC |
9,671.2315 |
9,434.5000 |
9,907.9630 |
9,565.4830 |
| 2021-09-11 |
9,621.9041 |
4.2509 ZEC |
9,621.9041 |
9,434.5000 |
9,809.3081 |
9,809.3081 |
| 2021-09-10 |
9,873.2171 |
7.9638 ZEC |
9,873.2171 |
9,500.0000 |
10,246.4343 |
9,567.6328 |
| 2021-09-09 |
10,215.0000 |
2.8118 ZEC |
10,215.0000 |
10,010.0000 |
10,420.0000 |
10,194.9010 |
| 2021-09-08 |
9,998.6203 |
33.7059 ZEC |
9,998.6203 |
9,260.0000 |
10,737.2407 |
10,084.4001 |
| 2021-09-07 |
10,984.4353 |
57.3180 ZEC |
10,984.4353 |
9,508.0952 |
12,460.7754 |
10,298.9097 |
| 2021-09-06 |
12,398.5000 |
7.5036 ZEC |
12,398.5000 |
12,000.0000 |
12,797.0000 |
12,222.5057 |