Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
2,706.8983 |
0.1306 ZEC |
2,706.8983 |
2,674.7967 |
2,739.0000 |
2,739.0000 |
| 2023-09-24 |
2,669.5000 |
0.1466 ZEC |
2,669.5000 |
2,600.0000 |
2,739.0000 |
2,739.0000 |
| 2023-09-23 |
2,641.8479 |
0.8570 ZEC |
2,641.8479 |
2,584.8209 |
2,698.8749 |
2,584.8209 |
| 2023-09-22 |
2,691.9797 |
1.7052 ZEC |
2,691.9797 |
2,684.9158 |
2,699.0435 |
2,687.7410 |
| 2023-09-21 |
2,688.4874 |
0.0876 ZEC |
2,688.4874 |
2,687.8748 |
2,689.1000 |
2,689.0000 |
| 2023-09-20 |
2,644.5500 |
0.0907 ZEC |
2,644.5500 |
2,600.0000 |
2,689.1000 |
2,689.1000 |
| 2023-09-19 |
2,566.9831 |
0.2776 ZEC |
2,566.9831 |
2,522.8176 |
2,611.1485 |
2,609.3954 |
| 2023-09-18 |
2,572.1332 |
1.4336 ZEC |
2,572.1332 |
2,522.8176 |
2,621.4489 |
2,621.4489 |
| 2023-09-17 |
2,619.7369 |
1.3816 ZEC |
2,619.7369 |
2,549.4738 |
2,690.0000 |
2,549.4739 |
| 2023-09-16 |
2,593.6694 |
1.0230 ZEC |
2,593.6694 |
2,543.1667 |
2,644.1721 |
2,545.1970 |
| 2023-09-15 |
2,564.8171 |
6.9046 ZEC |
2,564.8171 |
2,512.5399 |
2,617.0943 |
2,521.1527 |
| 2023-09-14 |
2,567.5518 |
0.0005 ZEC |
2,567.5518 |
2,519.2308 |
2,615.8727 |
2,605.7580 |
| 2023-09-13 |
2,568.5329 |
0.3016 ZEC |
2,568.5329 |
2,519.2308 |
2,617.8350 |
2,617.8350 |
| 2023-09-12 |
2,535.1386 |
2.2146 ZEC |
2,535.1386 |
2,425.0849 |
2,645.1923 |
2,536.2253 |
| 2023-09-11 |
2,582.2115 |
0.7438 ZEC |
2,582.2115 |
2,519.2308 |
2,645.1923 |
2,519.2715 |
| 2023-09-10 |
2,576.5222 |
1.7068 ZEC |
2,576.5222 |
2,500.0000 |
2,653.0444 |
2,544.2314 |
| 2023-09-09 |
2,683.3434 |
0.0098 ZEC |
2,683.3434 |
2,677.7245 |
2,688.9623 |
2,688.9623 |
| 2023-09-08 |
2,684.5170 |
0.2734 ZEC |
2,684.5170 |
2,672.9682 |
2,696.0658 |
2,691.5033 |
| 2023-09-07 |
2,623.4710 |
0.2182 ZEC |
2,623.4710 |
2,547.8984 |
2,699.0435 |
2,681.0014 |
| 2023-09-06 |
2,590.1286 |
0.0061 ZEC |
2,590.1286 |
2,544.4231 |
2,635.8342 |
2,630.6411 |
| 2023-09-05 |
2,621.7333 |
1.5769 ZEC |
2,621.7333 |
2,544.4231 |
2,699.0435 |
2,699.0435 |
| 2023-09-04 |
2,581.6134 |
0.0059 ZEC |
2,581.6134 |
2,519.2308 |
2,643.9961 |
2,643.9961 |
| 2023-09-03 |
2,595.0000 |
2.3237 ZEC |
2,595.0000 |
2,500.0000 |
2,690.0000 |
2,544.4231 |
| 2023-09-02 |
2,648.0000 |
0.0031 ZEC |
2,648.0000 |
2,600.0000 |
2,696.0000 |
2,696.0000 |
| 2023-09-01 |
2,608.2203 |
0.4108 ZEC |
2,608.2203 |
2,535.0000 |
2,681.4406 |
2,535.0000 |
| 2023-08-31 |
2,650.1774 |
0.1174 ZEC |
2,650.1774 |
2,604.3547 |
2,696.0000 |
2,681.4406 |
| 2023-08-30 |
2,651.6991 |
4.7320 ZEC |
2,651.6991 |
2,604.3547 |
2,699.0435 |
2,696.0000 |
| 2023-08-29 |
2,652.1774 |
6.2499 ZEC |
2,652.1774 |
2,604.3547 |
2,700.0000 |
2,699.0435 |
| 2023-08-28 |
2,597.5347 |
0.0011 ZEC |
2,597.5347 |
2,590.0695 |
2,605.0000 |
2,590.0695 |
| 2023-08-27 |
2,553.4806 |
1.3220 ZEC |
2,553.4806 |
2,500.0000 |
2,606.9613 |
2,590.0695 |
| 2023-08-26 |
2,604.9048 |
0.1705 ZEC |
2,604.9048 |
2,601.8097 |
2,608.0000 |
2,601.8097 |
| 2023-08-25 |
2,563.6154 |
0.7793 ZEC |
2,563.6154 |
2,519.2308 |
2,608.0000 |
2,608.0000 |
| 2023-08-24 |
2,572.5962 |
0.3659 ZEC |
2,572.5962 |
2,500.0000 |
2,645.1923 |
2,500.0000 |
| 2023-08-23 |
2,627.2148 |
7.2186 ZEC |
2,627.2148 |
2,500.0000 |
2,754.4297 |
2,614.0000 |
| 2023-08-22 |
2,653.5000 |
13.9623 ZEC |
2,653.5000 |
2,500.0000 |
2,807.0000 |
2,544.4231 |
| 2023-08-21 |
2,597.6076 |
2.2872 ZEC |
2,597.6076 |
2,589.2152 |
2,606.0000 |
2,595.0000 |
| 2023-08-20 |
2,615.5000 |
2.8029 ZEC |
2,615.5000 |
2,531.0000 |
2,700.0000 |
2,531.0000 |
| 2023-08-19 |
2,745.5000 |
8.6485 ZEC |
2,745.5000 |
2,531.0000 |
2,960.0000 |
2,700.0000 |
| 2023-08-18 |
2,725.5000 |
19.3535 ZEC |
2,725.5000 |
2,600.0000 |
2,851.0000 |
2,699.0000 |
| 2023-08-17 |
2,900.3864 |
13.2862 ZEC |
2,900.3864 |
2,800.7727 |
3,000.0000 |
2,851.0000 |
| 2023-08-16 |
3,033.8000 |
31.0860 ZEC |
3,033.8000 |
2,905.0000 |
3,162.6000 |
3,086.0000 |
| 2023-08-15 |
3,118.1800 |
3.0747 ZEC |
3,118.1800 |
3,073.7599 |
3,162.6000 |
3,162.6000 |
| 2023-08-14 |
3,063.6364 |
17.2654 ZEC |
3,063.6364 |
2,977.2727 |
3,150.0000 |
3,083.7519 |
| 2023-08-13 |
3,109.5738 |
0.6446 ZEC |
3,109.5738 |
3,100.0000 |
3,119.1476 |
3,100.0000 |
| 2023-08-12 |
3,144.0830 |
0.7043 ZEC |
3,144.0830 |
3,088.1660 |
3,200.0000 |
3,140.0000 |
| 2023-08-11 |
3,103.2738 |
2.0560 ZEC |
3,103.2738 |
3,087.5000 |
3,119.0476 |
3,088.1660 |
| 2023-08-10 |
3,300.0000 |
20.5588 ZEC |
3,300.0000 |
3,100.0000 |
3,500.0000 |
3,100.0000 |
| 2023-08-09 |
3,325.0000 |
11.1908 ZEC |
3,325.0000 |
3,140.0000 |
3,510.0000 |
3,200.0000 |
| 2023-08-08 |
3,567.8174 |
0.0000 ZEC |
3,567.8174 |
3,567.8174 |
3,567.8174 |
3,567.8174 |
| 2023-08-07 |
3,488.9087 |
1.1301 ZEC |
3,488.9087 |
3,410.0000 |
3,567.8174 |
3,567.8174 |