Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
2,485.2292 |
34.7926 ZEC |
2,485.2292 |
2,214.0000 |
2,756.4583 |
2,470.0000 |
| 2024-01-02 |
2,693.2342 |
6.3823 ZEC |
2,693.2342 |
2,545.1848 |
2,841.2837 |
2,600.0000 |
| 2024-01-01 |
2,637.4769 |
26.9175 ZEC |
2,637.4769 |
2,519.2308 |
2,755.7231 |
2,544.4231 |
| 2023-12-31 |
2,662.4981 |
23.9136 ZEC |
2,662.4981 |
2,563.0801 |
2,761.9160 |
2,563.0801 |
| 2023-12-30 |
2,706.3019 |
16.3168 ZEC |
2,706.3019 |
2,656.1454 |
2,756.4583 |
2,656.1554 |
| 2023-12-29 |
2,849.4210 |
38.4323 ZEC |
2,849.4210 |
2,702.1452 |
2,996.6969 |
2,729.1667 |
| 2023-12-28 |
2,943.7546 |
15.0675 ZEC |
2,943.7546 |
2,857.3392 |
3,030.1700 |
2,861.5000 |
| 2023-12-27 |
2,845.0000 |
7.2136 ZEC |
2,845.0000 |
2,770.0000 |
2,920.0000 |
2,920.0000 |
| 2023-12-26 |
2,885.0481 |
5.7577 ZEC |
2,885.0481 |
2,770.0000 |
3,000.0961 |
2,822.5070 |
| 2023-12-25 |
2,882.8301 |
2.5844 ZEC |
2,882.8301 |
2,765.6601 |
3,000.0000 |
2,997.0184 |
| 2023-12-24 |
2,781.4151 |
0.4855 ZEC |
2,781.4151 |
2,716.4903 |
2,846.3399 |
2,844.5512 |
| 2023-12-23 |
2,824.5223 |
2.3230 ZEC |
2,824.5223 |
2,672.0447 |
2,977.0000 |
2,771.5395 |
| 2023-12-22 |
2,800.4082 |
5.0580 ZEC |
2,800.4082 |
2,623.8164 |
2,977.0000 |
2,800.0000 |
| 2023-12-21 |
2,713.8780 |
5.5929 ZEC |
2,713.8780 |
2,627.7561 |
2,800.0000 |
2,676.0000 |
| 2023-12-20 |
2,707.7778 |
1.1391 ZEC |
2,707.7778 |
2,615.5556 |
2,800.0000 |
2,635.7523 |
| 2023-12-19 |
2,735.9138 |
5.9847 ZEC |
2,735.9138 |
2,634.5750 |
2,837.2525 |
2,680.9975 |
| 2023-12-18 |
2,777.5886 |
5.2926 ZEC |
2,777.5886 |
2,699.5474 |
2,855.6299 |
2,740.0000 |
| 2023-12-17 |
2,888.2669 |
0.2102 ZEC |
2,888.2669 |
2,836.5338 |
2,940.0000 |
2,929.6248 |
| 2023-12-16 |
2,801.3187 |
0.5066 ZEC |
2,801.3187 |
2,765.3849 |
2,837.2525 |
2,837.2525 |
| 2023-12-15 |
2,755.0000 |
2.9152 ZEC |
2,755.0000 |
2,700.0000 |
2,809.9999 |
2,809.9927 |
| 2023-12-14 |
2,785.4704 |
4.5205 ZEC |
2,785.4704 |
2,700.0000 |
2,870.9407 |
2,799.9887 |
| 2023-12-13 |
2,839.2050 |
5.1610 ZEC |
2,839.2050 |
2,800.0000 |
2,878.4099 |
2,825.9914 |
| 2023-12-12 |
2,895.0850 |
0.4488 ZEC |
2,895.0850 |
2,850.1700 |
2,940.0000 |
2,896.0681 |
| 2023-12-11 |
2,932.1673 |
1.5016 ZEC |
2,932.1673 |
2,850.1700 |
3,014.1646 |
2,896.5317 |
| 2023-12-10 |
3,054.7229 |
0.2041 ZEC |
3,054.7229 |
3,023.2449 |
3,086.2009 |
3,086.2009 |
| 2023-12-09 |
3,056.0260 |
3.4365 ZEC |
3,056.0260 |
2,985.9156 |
3,126.1364 |
3,000.0270 |
| 2023-12-08 |
2,984.3196 |
3.7399 ZEC |
2,984.3196 |
2,947.8305 |
3,020.8087 |
2,977.2727 |
| 2023-12-07 |
2,938.2010 |
10.3430 ZEC |
2,938.2010 |
2,855.5932 |
3,020.8087 |
3,012.6427 |
| 2023-12-06 |
2,838.1793 |
17.6626 ZEC |
2,838.1793 |
2,776.3586 |
2,900.0000 |
2,878.5079 |
| 2023-12-05 |
2,814.7628 |
13.3681 ZEC |
2,814.7628 |
2,771.2910 |
2,858.2347 |
2,858.2347 |
| 2023-12-04 |
2,794.1481 |
3.6388 ZEC |
2,794.1481 |
2,740.4865 |
2,847.8097 |
2,846.9194 |
| 2023-12-03 |
2,786.0632 |
3.5062 ZEC |
2,786.0632 |
2,722.1264 |
2,850.0000 |
2,792.9937 |
| 2023-12-02 |
2,690.2805 |
4.2109 ZEC |
2,690.2805 |
2,623.3275 |
2,757.2334 |
2,756.4583 |
| 2023-12-01 |
2,622.1051 |
0.0001 ZEC |
2,622.1051 |
2,622.1051 |
2,622.1051 |
2,622.1051 |
| 2023-11-30 |
2,649.5442 |
0.0409 ZEC |
2,649.5442 |
2,615.5556 |
2,683.5329 |
2,683.5329 |
| 2023-11-29 |
2,626.6619 |
2.1210 ZEC |
2,626.6619 |
2,600.0000 |
2,653.3238 |
2,600.0000 |
| 2023-11-28 |
2,650.0000 |
2.4544 ZEC |
2,650.0000 |
2,600.0000 |
2,700.0000 |
2,652.9037 |
| 2023-11-27 |
2,689.0000 |
34.0914 ZEC |
2,689.0000 |
2,600.0000 |
2,778.0000 |
2,600.0000 |
| 2023-11-26 |
2,761.3195 |
18.0440 ZEC |
2,761.3195 |
2,722.6390 |
2,800.0000 |
2,733.0000 |
| 2023-11-25 |
2,697.8922 |
5.3507 ZEC |
2,697.8922 |
2,641.5985 |
2,754.1858 |
2,754.1858 |
| 2023-11-24 |
2,685.6301 |
0.2223 ZEC |
2,685.6301 |
2,641.0000 |
2,730.2602 |
2,730.2602 |
| 2023-11-23 |
2,742.9135 |
0.2012 ZEC |
2,742.9135 |
2,648.5745 |
2,837.2525 |
2,685.9907 |
| 2023-11-22 |
2,742.6992 |
34.5418 ZEC |
2,742.6992 |
2,590.3984 |
2,895.0000 |
2,640.0000 |
| 2023-11-21 |
2,625.7942 |
10.1228 ZEC |
2,625.7942 |
2,550.0000 |
2,701.5883 |
2,637.2521 |
| 2023-11-20 |
2,676.1212 |
10.0452 ZEC |
2,676.1212 |
2,650.0000 |
2,702.2424 |
2,669.3718 |
| 2023-11-19 |
2,680.4374 |
0.5763 ZEC |
2,680.4374 |
2,659.9000 |
2,700.9747 |
2,669.5674 |
| 2023-11-18 |
2,751.3660 |
5.0945 ZEC |
2,751.3660 |
2,621.6268 |
2,881.1053 |
2,621.6268 |
| 2023-11-17 |
2,816.0697 |
20.0160 ZEC |
2,816.0697 |
2,762.0000 |
2,870.1394 |
2,762.0000 |
| 2023-11-16 |
2,810.3480 |
0.3748 ZEC |
2,810.3480 |
2,789.6772 |
2,831.0189 |
2,800.7570 |
| 2023-11-15 |
2,823.5023 |
1.3203 ZEC |
2,823.5023 |
2,762.0000 |
2,885.0045 |
2,831.0189 |