Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.4013 ETH |
4.2009 ZEC |
0.4013 ETH |
0.3940 ETH |
0.4086 ETH |
0.3940 ETH |
| 2019-04-09 |
0.4052 ETH |
1.6327 ZEC |
0.4052 ETH |
0.3916 ETH |
0.4187 ETH |
0.4000 ETH |
| 2019-04-08 |
0.4160 ETH |
7.4208 ZEC |
0.4160 ETH |
0.3936 ETH |
0.4385 ETH |
0.3940 ETH |
| 2019-04-07 |
0.4312 ETH |
5.1500 ZEC |
0.4312 ETH |
0.4212 ETH |
0.4412 ETH |
0.4350 ETH |
| 2019-04-06 |
0.4322 ETH |
3.2783 ZEC |
0.4322 ETH |
0.4244 ETH |
0.4400 ETH |
0.4300 ETH |
| 2019-04-05 |
0.4256 ETH |
2.5502 ZEC |
0.4256 ETH |
0.4113 ETH |
0.4400 ETH |
0.4400 ETH |
| 2019-04-04 |
0.4265 ETH |
0.9380 ZEC |
0.4265 ETH |
0.4113 ETH |
0.4417 ETH |
0.4366 ETH |
| 2019-04-03 |
0.4281 ETH |
3.2095 ZEC |
0.4281 ETH |
0.4099 ETH |
0.4464 ETH |
0.4238 ETH |
| 2019-04-02 |
0.4304 ETH |
5.4994 ZEC |
0.4304 ETH |
0.4140 ETH |
0.4468 ETH |
0.4182 ETH |
| 2019-04-01 |
0.4318 ETH |
12.1267 ZEC |
0.4318 ETH |
0.4172 ETH |
0.4463 ETH |
0.4463 ETH |
| 2019-03-31 |
0.4039 ETH |
3.1033 ZEC |
0.4039 ETH |
0.3941 ETH |
0.4137 ETH |
0.4137 ETH |
| 2019-03-30 |
0.4000 ETH |
4.8681 ZEC |
0.4000 ETH |
0.3917 ETH |
0.4082 ETH |
0.3934 ETH |
| 2019-03-29 |
0.4045 ETH |
0.0964 ZEC |
0.4045 ETH |
0.3960 ETH |
0.4130 ETH |
0.4130 ETH |
| 2019-03-28 |
0.4052 ETH |
0.0066 ZEC |
0.4052 ETH |
0.3969 ETH |
0.4135 ETH |
0.4111 ETH |
| 2019-03-27 |
0.4043 ETH |
0.4685 ZEC |
0.4043 ETH |
0.3957 ETH |
0.4130 ETH |
0.4096 ETH |
| 2019-03-26 |
0.4062 ETH |
3.1838 ZEC |
0.4062 ETH |
0.3950 ETH |
0.4173 ETH |
0.4130 ETH |
| 2019-03-25 |
0.4192 ETH |
0.8338 ZEC |
0.4192 ETH |
0.4120 ETH |
0.4264 ETH |
0.4120 ETH |
| 2019-03-24 |
0.4167 ETH |
1.6967 ZEC |
0.4167 ETH |
0.4070 ETH |
0.4264 ETH |
0.4264 ETH |
| 2019-03-23 |
0.4077 ETH |
0.3063 ZEC |
0.4077 ETH |
0.4034 ETH |
0.4120 ETH |
0.4120 ETH |
| 2019-03-22 |
0.4062 ETH |
2.3290 ZEC |
0.4062 ETH |
0.4034 ETH |
0.4090 ETH |
0.4034 ETH |
| 2019-03-21 |
0.4140 ETH |
1.3480 ZEC |
0.4140 ETH |
0.4039 ETH |
0.4240 ETH |
0.4056 ETH |
| 2019-03-20 |
0.4189 ETH |
18.3938 ZEC |
0.4189 ETH |
0.3963 ETH |
0.4414 ETH |
0.4200 ETH |
| 2019-03-19 |
0.3937 ETH |
1.6670 ZEC |
0.3937 ETH |
0.3818 ETH |
0.4056 ETH |
0.3934 ETH |
| 2019-03-18 |
0.3877 ETH |
0.2155 ZEC |
0.3877 ETH |
0.3796 ETH |
0.3959 ETH |
0.3882 ETH |
| 2019-03-17 |
0.3845 ETH |
0.2698 ZEC |
0.3845 ETH |
0.3794 ETH |
0.3895 ETH |
0.3802 ETH |
| 2019-03-16 |
0.3904 ETH |
2.2894 ZEC |
0.3904 ETH |
0.3788 ETH |
0.4021 ETH |
0.3792 ETH |
| 2019-03-15 |
0.3815 ETH |
0.0015 ZEC |
0.3815 ETH |
0.3815 ETH |
0.3815 ETH |
0.3815 ETH |
| 2019-03-14 |
0.3851 ETH |
2.8914 ZEC |
0.3851 ETH |
0.3730 ETH |
0.3973 ETH |
0.3917 ETH |
| 2019-03-13 |
0.3872 ETH |
3.3650 ZEC |
0.3872 ETH |
0.3771 ETH |
0.3973 ETH |
0.3772 ETH |
| 2019-03-12 |
0.3751 ETH |
3.7502 ZEC |
0.3751 ETH |
0.3621 ETH |
0.3880 ETH |
0.3880 ETH |
| 2019-03-11 |
0.3704 ETH |
0.5116 ZEC |
0.3704 ETH |
0.3633 ETH |
0.3776 ETH |
0.3776 ETH |
| 2019-03-10 |
0.3689 ETH |
0.4464 ZEC |
0.3689 ETH |
0.3613 ETH |
0.3765 ETH |
0.3742 ETH |
| 2019-03-09 |
0.3673 ETH |
2.7381 ZEC |
0.3673 ETH |
0.3573 ETH |
0.3772 ETH |
0.3765 ETH |
| 2019-03-08 |
0.3576 ETH |
0.1081 ZEC |
0.3576 ETH |
0.3572 ETH |
0.3579 ETH |
0.3578 ETH |
| 2019-03-07 |
0.3631 ETH |
1.6538 ZEC |
0.3631 ETH |
0.3523 ETH |
0.3738 ETH |
0.3738 ETH |
| 2019-03-06 |
0.3703 ETH |
0.9203 ZEC |
0.3703 ETH |
0.3526 ETH |
0.3881 ETH |
0.3526 ETH |
| 2019-03-05 |
0.3776 ETH |
1.9526 ZEC |
0.3776 ETH |
0.3644 ETH |
0.3909 ETH |
0.3644 ETH |
| 2019-03-04 |
0.3828 ETH |
1.9153 ZEC |
0.3828 ETH |
0.3744 ETH |
0.3912 ETH |
0.3754 ETH |
| 2019-03-03 |
0.3822 ETH |
0.3118 ZEC |
0.3822 ETH |
0.3795 ETH |
0.3850 ETH |
0.3850 ETH |
| 2019-03-02 |
0.3788 ETH |
7.0764 ZEC |
0.3788 ETH |
0.3694 ETH |
0.3882 ETH |
0.3850 ETH |
| 2019-03-01 |
0.3765 ETH |
3.3119 ZEC |
0.3765 ETH |
0.3675 ETH |
0.3856 ETH |
0.3806 ETH |
| 2019-02-28 |
0.3756 ETH |
8.6083 ZEC |
0.3756 ETH |
0.3648 ETH |
0.3864 ETH |
0.3678 ETH |
| 2019-02-27 |
0.3770 ETH |
7.8136 ZEC |
0.3770 ETH |
0.3640 ETH |
0.3900 ETH |
0.3842 ETH |
| 2019-02-26 |
0.3746 ETH |
3.1889 ZEC |
0.3746 ETH |
0.3614 ETH |
0.3878 ETH |
0.3876 ETH |
| 2019-02-25 |
0.3693 ETH |
7.4312 ZEC |
0.3693 ETH |
0.3523 ETH |
0.3863 ETH |
0.3614 ETH |
| 2019-02-24 |
0.3705 ETH |
5.8439 ZEC |
0.3705 ETH |
0.3510 ETH |
0.3900 ETH |
0.3732 ETH |
| 2019-02-23 |
0.3643 ETH |
20.1064 ZEC |
0.3643 ETH |
0.3520 ETH |
0.3767 ETH |
0.3520 ETH |
| 2019-02-22 |
0.3663 ETH |
0.5404 ZEC |
0.3663 ETH |
0.3625 ETH |
0.3700 ETH |
0.3630 ETH |
| 2019-02-21 |
0.3706 ETH |
12.7949 ZEC |
0.3706 ETH |
0.3625 ETH |
0.3786 ETH |
0.3625 ETH |
| 2019-02-20 |
0.3760 ETH |
4.1115 ZEC |
0.3760 ETH |
0.3702 ETH |
0.3818 ETH |
0.3702 ETH |