Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.3185 ETH |
16.6015 ZEC |
0.3185 ETH |
0.2813 ETH |
0.3557 ETH |
0.3524 ETH |
| 2019-06-11 |
0.3236 ETH |
0.1667 ZEC |
0.3236 ETH |
0.3200 ETH |
0.3273 ETH |
0.3254 ETH |
| 2019-06-10 |
0.3139 ETH |
6.8665 ZEC |
0.3139 ETH |
0.2945 ETH |
0.3332 ETH |
0.3287 ETH |
| 2019-06-09 |
0.3339 ETH |
0.3480 ZEC |
0.3339 ETH |
0.3278 ETH |
0.3400 ETH |
0.3400 ETH |
| 2019-06-08 |
0.3300 ETH |
9.5209 ZEC |
0.3300 ETH |
0.3200 ETH |
0.3400 ETH |
0.3300 ETH |
| 2019-06-07 |
0.3257 ETH |
2.9429 ZEC |
0.3257 ETH |
0.3124 ETH |
0.3391 ETH |
0.3335 ETH |
| 2019-06-06 |
0.3272 ETH |
3.6021 ZEC |
0.3272 ETH |
0.3133 ETH |
0.3411 ETH |
0.3232 ETH |
| 2019-06-05 |
0.3229 ETH |
1.6453 ZEC |
0.3229 ETH |
0.3162 ETH |
0.3296 ETH |
0.3202 ETH |
| 2019-06-04 |
0.3331 ETH |
6.5161 ZEC |
0.3331 ETH |
0.3250 ETH |
0.3412 ETH |
0.3250 ETH |
| 2019-06-03 |
0.3284 ETH |
0.5307 ZEC |
0.3284 ETH |
0.3212 ETH |
0.3355 ETH |
0.3355 ETH |
| 2019-06-02 |
0.3244 ETH |
0.8798 ZEC |
0.3244 ETH |
0.3113 ETH |
0.3374 ETH |
0.3114 ETH |
| 2019-06-01 |
0.3320 ETH |
0.6832 ZEC |
0.3320 ETH |
0.3200 ETH |
0.3440 ETH |
0.3259 ETH |
| 2019-05-31 |
0.3300 ETH |
4.9375 ZEC |
0.3300 ETH |
0.3200 ETH |
0.3400 ETH |
0.3340 ETH |
| 2019-05-30 |
0.3205 ETH |
32.9071 ZEC |
0.3205 ETH |
0.3011 ETH |
0.3400 ETH |
0.3247 ETH |
| 2019-05-29 |
0.3046 ETH |
1.3819 ZEC |
0.3046 ETH |
0.2860 ETH |
0.3232 ETH |
0.3232 ETH |
| 2019-05-28 |
0.3000 ETH |
7.2092 ZEC |
0.3000 ETH |
0.2800 ETH |
0.3200 ETH |
0.3133 ETH |
| 2019-05-27 |
0.2797 ETH |
4.7998 ZEC |
0.2797 ETH |
0.2783 ETH |
0.2811 ETH |
0.2800 ETH |
| 2019-05-26 |
0.2846 ETH |
16.4371 ZEC |
0.2846 ETH |
0.2810 ETH |
0.2883 ETH |
0.2883 ETH |
| 2019-05-25 |
0.2849 ETH |
0.0080 ZEC |
0.2849 ETH |
0.2843 ETH |
0.2855 ETH |
0.2843 ETH |
| 2019-05-24 |
0.2865 ETH |
5.2577 ZEC |
0.2865 ETH |
0.2730 ETH |
0.3000 ETH |
0.2849 ETH |
| 2019-05-23 |
0.2837 ETH |
14.0599 ZEC |
0.2837 ETH |
0.2730 ETH |
0.2944 ETH |
0.2791 ETH |
| 2019-05-22 |
0.2887 ETH |
0.9793 ZEC |
0.2887 ETH |
0.2830 ETH |
0.2944 ETH |
0.2944 ETH |
| 2019-05-21 |
0.2934 ETH |
1.5222 ZEC |
0.2934 ETH |
0.2904 ETH |
0.2965 ETH |
0.2904 ETH |
| 2019-05-20 |
0.2893 ETH |
12.2358 ZEC |
0.2893 ETH |
0.2730 ETH |
0.3055 ETH |
0.2992 ETH |
| 2019-05-19 |
0.3005 ETH |
5.3425 ZEC |
0.3005 ETH |
0.2931 ETH |
0.3080 ETH |
0.3017 ETH |
| 2019-05-18 |
0.3005 ETH |
2.6934 ZEC |
0.3005 ETH |
0.2930 ETH |
0.3080 ETH |
0.3080 ETH |
| 2019-05-17 |
0.2981 ETH |
8.1103 ZEC |
0.2981 ETH |
0.2825 ETH |
0.3136 ETH |
0.3000 ETH |
| 2019-05-16 |
0.3001 ETH |
17.1063 ZEC |
0.3001 ETH |
0.2823 ETH |
0.3180 ETH |
0.2859 ETH |
| 2019-05-15 |
0.3100 ETH |
11.1058 ZEC |
0.3100 ETH |
0.3020 ETH |
0.3180 ETH |
0.3102 ETH |
| 2019-05-14 |
0.3210 ETH |
13.6469 ZEC |
0.3210 ETH |
0.3119 ETH |
0.3300 ETH |
0.3250 ETH |
| 2019-05-13 |
0.3223 ETH |
0.9891 ZEC |
0.3223 ETH |
0.3170 ETH |
0.3275 ETH |
0.3214 ETH |
| 2019-05-12 |
0.3216 ETH |
5.7251 ZEC |
0.3216 ETH |
0.3119 ETH |
0.3312 ETH |
0.3275 ETH |
| 2019-05-11 |
0.3210 ETH |
7.9651 ZEC |
0.3210 ETH |
0.3119 ETH |
0.3300 ETH |
0.3164 ETH |
| 2019-05-10 |
0.3317 ETH |
1.6717 ZEC |
0.3317 ETH |
0.3260 ETH |
0.3373 ETH |
0.3265 ETH |
| 2019-05-09 |
0.3340 ETH |
4.7187 ZEC |
0.3340 ETH |
0.3300 ETH |
0.3380 ETH |
0.3300 ETH |
| 2019-05-08 |
0.3429 ETH |
0.9163 ZEC |
0.3429 ETH |
0.3375 ETH |
0.3483 ETH |
0.3375 ETH |
| 2019-05-07 |
0.3456 ETH |
9.9007 ZEC |
0.3456 ETH |
0.3375 ETH |
0.3536 ETH |
0.3400 ETH |
| 2019-05-06 |
0.3579 ETH |
20.4934 ZEC |
0.3579 ETH |
0.3435 ETH |
0.3723 ETH |
0.3536 ETH |
| 2019-05-05 |
0.3722 ETH |
8.9925 ZEC |
0.3722 ETH |
0.3640 ETH |
0.3803 ETH |
0.3660 ETH |
| 2019-05-04 |
0.3780 ETH |
7.4768 ZEC |
0.3780 ETH |
0.3661 ETH |
0.3900 ETH |
0.3734 ETH |
| 2019-05-03 |
0.3779 ETH |
6.3288 ZEC |
0.3779 ETH |
0.3661 ETH |
0.3898 ETH |
0.3886 ETH |
| 2019-05-02 |
0.3748 ETH |
0.2577 ZEC |
0.3748 ETH |
0.3706 ETH |
0.3790 ETH |
0.3706 ETH |
| 2019-05-01 |
0.3743 ETH |
0.6865 ZEC |
0.3743 ETH |
0.3662 ETH |
0.3825 ETH |
0.3798 ETH |
| 2019-04-30 |
0.3743 ETH |
4.5921 ZEC |
0.3743 ETH |
0.3662 ETH |
0.3825 ETH |
0.3825 ETH |
| 2019-04-29 |
0.3781 ETH |
34.7568 ZEC |
0.3781 ETH |
0.3712 ETH |
0.3850 ETH |
0.3773 ETH |
| 2019-04-28 |
0.3899 ETH |
0.0036 ZEC |
0.3899 ETH |
0.3825 ETH |
0.3973 ETH |
0.3973 ETH |
| 2019-04-27 |
0.3900 ETH |
2.4556 ZEC |
0.3900 ETH |
0.3800 ETH |
0.4000 ETH |
0.3801 ETH |
| 2019-04-26 |
0.3924 ETH |
5.1403 ZEC |
0.3924 ETH |
0.3800 ETH |
0.4048 ETH |
0.3854 ETH |
| 2019-04-25 |
0.3992 ETH |
4.0698 ZEC |
0.3992 ETH |
0.3903 ETH |
0.4080 ETH |
0.4048 ETH |
| 2019-04-24 |
0.3938 ETH |
2.2706 ZEC |
0.3938 ETH |
0.3850 ETH |
0.4027 ETH |
0.3851 ETH |