Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0023 BTC |
349,833.5015 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-08 |
0.0024 BTC |
402,107.4730 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-07 |
0.0024 BTC |
462,192.4977 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
540,201.1731 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0023 BTC |
538,205.6194 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0023 BTC |
577,903.7538 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-03 |
0.0026 BTC |
507,908.1507 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-02 |
0.0027 BTC |
340,448.4032 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
534,739.3585 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
524,982.0608 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0024 BTC |
560,020.4026 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
497,932.6057 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0027 BTC |
505,921.3073 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0026 BTC |
520,320.7133 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
423,446.2293 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0028 BTC |
572,769.4931 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-24 |
0.0027 BTC |
509,924.0599 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
480,054.6511 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
316,592.9759 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-21 |
0.0028 BTC |
525,872.9026 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-20 |
0.0028 BTC |
526,113.8755 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0028 BTC |
538,712.8973 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-18 |
0.0029 BTC |
488,066.4396 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
518,267.7350 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0029 BTC |
509,902.4599 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-15 |
0.0029 BTC |
474,673.8363 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-14 |
0.0031 BTC |
452,135.1501 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-13 |
0.0031 BTC |
413,175.0591 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-12 |
0.0027 BTC |
419,589.8334 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-11 |
0.0025 BTC |
596,201.3408 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-10 |
0.0022 BTC |
635,496.3438 ZEC |
0.0022 BTC |
0.0018 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
802,999.6889 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-08 |
0.0017 BTC |
903,808.4617 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
798,196.2294 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0018 BTC |
850,688.3338 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-05 |
0.0019 BTC |
865,078.5651 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
811,548.4760 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0018 BTC |
775,476.3813 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0019 BTC |
811,148.5154 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0022 BTC |
506,272.3962 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2020-12-31 |
0.0023 BTC |
592,628.1154 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-12-30 |
0.0023 BTC |
711,017.0941 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-29 |
0.0025 BTC |
678,591.3675 ZEC |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
689,867.1934 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0024 BTC |
745,371.7907 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0026 BTC |
632,207.4644 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-25 |
0.0026 BTC |
734,734.9654 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-12-24 |
0.0026 BTC |
707,795.3172 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-23 |
0.0028 BTC |
593,133.4321 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-22 |
0.0030 BTC |
557,030.4926 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |