Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0043 BTC |
327,332.6214 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-19 |
0.0050 BTC |
287,901.2089 ZEC |
0.0050 BTC |
0.0039 BTC |
0.0061 BTC |
0.0043 BTC |
| 2021-05-18 |
0.0057 BTC |
239,443.6014 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
261,984.7831 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0057 BTC |
248,416.4354 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0060 BTC |
238,133.7948 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-05-14 |
0.0061 BTC |
216,482.3818 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0060 BTC |
256,060.3138 ZEC |
0.0060 BTC |
0.0054 BTC |
0.0066 BTC |
0.0058 BTC |
| 2021-05-12 |
0.0060 BTC |
267,218.6408 ZEC |
0.0060 BTC |
0.0052 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0051 BTC |
286,766.9022 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0053 BTC |
283,748.7590 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-05-09 |
0.0052 BTC |
266,086.7024 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-08 |
0.0055 BTC |
294,719.3554 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0051 BTC |
| 2021-05-07 |
0.0056 BTC |
285,658.3259 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-06 |
0.0050 BTC |
292,762.5139 ZEC |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-05-05 |
0.0047 BTC |
293,608.5787 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-04 |
0.0044 BTC |
335,892.8568 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-03 |
0.0043 BTC |
303,604.0172 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-02 |
0.0044 BTC |
287,153.2611 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0043 BTC |
387,155.6239 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-30 |
0.0043 BTC |
359,777.5369 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-29 |
0.0043 BTC |
264,992.4635 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-28 |
0.0043 BTC |
381,478.4061 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-27 |
0.0043 BTC |
321,651.5183 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-26 |
0.0042 BTC |
353,842.2234 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
344,996.0313 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-24 |
0.0042 BTC |
312,028.1744 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-23 |
0.0042 BTC |
352,833.1438 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
304,752.5925 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-21 |
0.0044 BTC |
294,885.7192 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-20 |
0.0041 BTC |
343,961.8368 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-19 |
0.0044 BTC |
293,879.4570 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-04-18 |
0.0042 BTC |
326,314.2323 ZEC |
0.0042 BTC |
0.0036 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-17 |
0.0045 BTC |
329,607.1029 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0041 BTC |
352,531.9106 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-15 |
0.0038 BTC |
386,968.0303 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
344,449.3770 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-13 |
0.0036 BTC |
351,976.4205 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-12 |
0.0037 BTC |
358,818.9608 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-04-11 |
0.0036 BTC |
357,038.1538 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0033 BTC |
409,447.4577 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
420,334.0515 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0031 BTC |
407,793.1823 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-07 |
0.0031 BTC |
456,489.5749 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-04-06 |
0.0033 BTC |
423,804.2741 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
421,177.5427 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0031 BTC |
441,355.0231 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-03 |
0.0029 BTC |
557,933.1873 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0028 BTC |
469,620.8908 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
507,682.7688 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |