Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0050 BTC |
243,832.5106 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0050 BTC |
240,642.4461 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
268,246.3528 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-10-19 |
0.0055 BTC |
266,664.8563 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-18 |
0.0055 BTC |
312,863.3233 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-17 |
0.0055 BTC |
237,904.1226 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0058 BTC |
218,205.6734 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0059 BTC |
242,722.8711 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
234,219.6005 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0063 BTC |
200,025.9788 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0064 BTC |
227,489.1409 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-10-11 |
0.0060 BTC |
249,494.1500 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0057 BTC |
236,606.4662 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-09 |
0.0057 BTC |
220,680.9894 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-08 |
0.0057 BTC |
219,999.0407 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
252,030.2633 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-06 |
0.0059 BTC |
260,209.7128 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0059 BTC |
246,993.8204 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-10-04 |
0.0058 BTC |
246,485.2343 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0060 BTC |
198,641.9154 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-02 |
0.0059 BTC |
260,355.6316 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-01 |
0.0060 BTC |
213,102.8401 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0057 BTC |
209,015.5095 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-29 |
0.0055 BTC |
246,195.3484 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-28 |
0.0052 BTC |
260,793.9482 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-27 |
0.0052 BTC |
269,602.5046 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0051 BTC |
247,109.3682 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
258,279.5622 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
210,113.1115 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-23 |
0.0051 BTC |
234,359.6110 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-09-22 |
0.0051 BTC |
226,887.1552 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0052 BTC |
238,657.7132 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-20 |
0.0052 BTC |
270,416.1413 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-19 |
0.0053 BTC |
260,772.7680 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-18 |
0.0054 BTC |
205,411.4368 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
224,819.9295 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-09-16 |
0.0054 BTC |
236,385.6825 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0057 BTC |
253,097.6612 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
236,511.5299 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0062 BTC |
197,419.5717 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
225,342.1810 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0060 BTC |
212,260.7768 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0060 BTC |
183,231.7999 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
173,648.6510 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0060 BTC |
208,291.7132 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0059 BTC |
209,175.4815 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
205,480.1409 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0055 BTC |
235,758.5099 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2020-09-04 |
0.0059 BTC |
203,251.0156 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-09-03 |
0.0063 BTC |
186,934.4198 ZEC |
0.0063 BTC |
0.0059 BTC |
0.0067 BTC |
0.0061 BTC |