Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0145 BTC |
61,547.9828 ZEC |
0.0145 BTC |
0.0141 BTC |
0.0150 BTC |
0.0145 BTC |
| 2019-04-02 |
0.0142 BTC |
66,013.2860 ZEC |
0.0142 BTC |
0.0133 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0147 BTC |
60,087.8521 ZEC |
0.0147 BTC |
0.0142 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-31 |
0.0140 BTC |
60,155.4174 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-03-30 |
0.0137 BTC |
63,252.7273 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0139 BTC |
60,546.5496 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-28 |
0.0140 BTC |
58,047.6159 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-27 |
0.0138 BTC |
54,997.8862 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-26 |
0.0138 BTC |
65,952.3975 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-03-25 |
0.0140 BTC |
55,110.2070 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-03-24 |
0.0143 BTC |
51,885.7230 ZEC |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0139 BTC |
65,441.1735 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-03-22 |
0.0139 BTC |
49,822.4818 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-21 |
0.0142 BTC |
66,326.1377 ZEC |
0.0142 BTC |
0.0137 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-03-20 |
0.0145 BTC |
60,003.8162 ZEC |
0.0145 BTC |
0.0138 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-03-19 |
0.0137 BTC |
55,251.3808 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-18 |
0.0135 BTC |
62,467.3222 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0134 BTC |
60,178.8837 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-16 |
0.0135 BTC |
65,489.5008 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0135 BTC |
64,721.5355 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-03-14 |
0.0132 BTC |
60,511.7156 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-13 |
0.0133 BTC |
57,265.0865 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-03-12 |
0.0130 BTC |
57,920.8542 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-03-11 |
0.0128 BTC |
62,075.8432 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-10 |
0.0129 BTC |
60,941.7754 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0128 BTC |
62,319.0995 ZEC |
0.0128 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-08 |
0.0128 BTC |
59,887.0237 ZEC |
0.0128 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-07 |
0.0129 BTC |
59,027.4425 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-06 |
0.0129 BTC |
67,820.8124 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-05 |
0.0130 BTC |
64,786.2325 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-04 |
0.0131 BTC |
60,271.8249 ZEC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
60,015.7978 ZEC |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0133 BTC |
65,170.4211 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0135 BTC |
60,341.4588 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-02-28 |
0.0135 BTC |
57,315.8959 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0136 BTC |
62,470.4284 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-02-26 |
0.0136 BTC |
61,374.4809 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0135 BTC |
61,314.6884 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0138 BTC |
68,154.9874 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
62,230.6869 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0136 BTC |
64,083.5211 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-21 |
0.0136 BTC |
64,952.5972 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0134 BTC |
| 2019-02-20 |
0.0139 BTC |
59,219.7524 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-02-19 |
0.0140 BTC |
63,834.0366 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-18 |
0.0141 BTC |
64,309.6716 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-02-17 |
0.0140 BTC |
64,999.6814 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-16 |
0.0142 BTC |
63,780.1537 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
59,591.8926 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-02-14 |
0.0145 BTC |
63,791.3014 ZEC |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
57,338.6996 ZEC |
0.0148 BTC |
0.0144 BTC |
0.0152 BTC |
0.0148 BTC |