Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0313 WAVES |
30.2714 |
0.0313 WAVES |
0.0294 WAVES |
0.0332 WAVES |
0.0324 WAVES |
| 2022-07-07 |
0.0303 WAVES |
117.7350 |
0.0303 WAVES |
0.0291 WAVES |
0.0314 WAVES |
0.0295 WAVES |
| 2022-07-06 |
0.0286 WAVES |
20.4683 |
0.0286 WAVES |
0.0278 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2022-07-05 |
0.0288 WAVES |
38.4633 |
0.0288 WAVES |
0.0276 WAVES |
0.0300 WAVES |
0.0284 WAVES |
| 2022-07-04 |
0.0293 WAVES |
24.6972 |
0.0293 WAVES |
0.0285 WAVES |
0.0300 WAVES |
0.0289 WAVES |
| 2022-07-03 |
0.0291 WAVES |
34.5878 |
0.0291 WAVES |
0.0283 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-07-02 |
0.0295 WAVES |
8.3760 |
0.0295 WAVES |
0.0289 WAVES |
0.0300 WAVES |
0.0293 WAVES |
| 2022-07-01 |
0.0286 WAVES |
90.3230 |
0.0286 WAVES |
0.0270 WAVES |
0.0303 WAVES |
0.0295 WAVES |
| 2022-06-30 |
0.0296 WAVES |
6.1985 |
0.0296 WAVES |
0.0290 WAVES |
0.0303 WAVES |
0.0301 WAVES |
| 2022-06-29 |
0.0282 WAVES |
16.7704 |
0.0282 WAVES |
0.0267 WAVES |
0.0297 WAVES |
0.0290 WAVES |
| 2022-06-28 |
0.0267 WAVES |
57.3787 |
0.0267 WAVES |
0.0250 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2022-06-27 |
0.0259 WAVES |
13.3657 |
0.0259 WAVES |
0.0254 WAVES |
0.0264 WAVES |
0.0258 WAVES |
| 2022-06-26 |
0.0259 WAVES |
27.2117 |
0.0259 WAVES |
0.0245 WAVES |
0.0273 WAVES |
0.0257 WAVES |
| 2022-06-25 |
0.0251 WAVES |
9.2309 |
0.0251 WAVES |
0.0241 WAVES |
0.0260 WAVES |
0.0249 WAVES |
| 2022-06-24 |
0.0268 WAVES |
50.5907 |
0.0268 WAVES |
0.0247 WAVES |
0.0289 WAVES |
0.0250 WAVES |
| 2022-06-23 |
0.0258 WAVES |
18.3445 |
0.0258 WAVES |
0.0227 WAVES |
0.0290 WAVES |
0.0287 WAVES |
| 2022-06-22 |
0.0240 WAVES |
19.4759 |
0.0240 WAVES |
0.0226 WAVES |
0.0254 WAVES |
0.0240 WAVES |
| 2022-06-21 |
0.0277 WAVES |
19.1421 |
0.0277 WAVES |
0.0231 WAVES |
0.0322 WAVES |
0.0241 WAVES |
| 2022-06-20 |
0.0310 WAVES |
50.2399 |
0.0310 WAVES |
0.0290 WAVES |
0.0330 WAVES |
0.0325 WAVES |
| 2022-06-19 |
0.0335 WAVES |
367.8850 |
0.0335 WAVES |
0.0299 WAVES |
0.0371 WAVES |
0.0314 WAVES |
| 2022-06-18 |
0.0366 WAVES |
34.7883 |
0.0366 WAVES |
0.0348 WAVES |
0.0384 WAVES |
0.0352 WAVES |
| 2022-06-17 |
0.0415 WAVES |
82.3452 |
0.0415 WAVES |
0.0370 WAVES |
0.0460 WAVES |
0.0374 WAVES |
| 2022-06-16 |
0.0403 WAVES |
11.6057 |
0.0403 WAVES |
0.0375 WAVES |
0.0430 WAVES |
0.0412 WAVES |
| 2022-06-15 |
0.0401 WAVES |
19.8937 |
0.0401 WAVES |
0.0371 WAVES |
0.0430 WAVES |
0.0391 WAVES |
| 2022-06-14 |
0.0392 WAVES |
240.9836 |
0.0392 WAVES |
0.0362 WAVES |
0.0422 WAVES |
0.0371 WAVES |
| 2022-06-13 |
0.0380 WAVES |
34.7014 |
0.0380 WAVES |
0.0320 WAVES |
0.0440 WAVES |
0.0370 WAVES |
| 2022-06-12 |
0.0387 WAVES |
4.5053 |
0.0387 WAVES |
0.0370 WAVES |
0.0405 WAVES |
0.0403 WAVES |
| 2022-06-11 |
0.0349 WAVES |
31.7981 |
0.0349 WAVES |
0.0320 WAVES |
0.0378 WAVES |
0.0366 WAVES |
| 2022-06-10 |
0.0324 WAVES |
54.1264 |
0.0324 WAVES |
0.0290 WAVES |
0.0357 WAVES |
0.0323 WAVES |
| 2022-06-09 |
0.0305 WAVES |
8.4877 |
0.0305 WAVES |
0.0290 WAVES |
0.0320 WAVES |
0.0290 WAVES |
| 2022-06-08 |
0.0300 WAVES |
11.4605 |
0.0300 WAVES |
0.0288 WAVES |
0.0312 WAVES |
0.0298 WAVES |
| 2022-06-07 |
0.0287 WAVES |
3.3489 |
0.0287 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0294 WAVES |
| 2022-06-06 |
0.0274 WAVES |
1.5590 |
0.0274 WAVES |
0.0254 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2022-06-05 |
0.0244 WAVES |
26.6956 |
0.0244 WAVES |
0.0225 WAVES |
0.0264 WAVES |
0.0251 WAVES |
| 2022-06-04 |
0.0232 WAVES |
47.0519 |
0.0232 WAVES |
0.0210 WAVES |
0.0253 WAVES |
0.0241 WAVES |
| 2022-06-03 |
0.0341 WAVES |
46.9639 |
0.0341 WAVES |
0.0200 WAVES |
0.0482 WAVES |
0.0216 WAVES |
| 2022-06-02 |
0.0250 WAVES |
10.0244 |
0.0250 WAVES |
0.0220 WAVES |
0.0280 WAVES |
0.0243 WAVES |
| 2022-06-01 |
0.0285 WAVES |
8.5695 |
0.0285 WAVES |
0.0240 WAVES |
0.0330 WAVES |
0.0270 WAVES |
| 2022-05-31 |
0.0339 WAVES |
4.4731 |
0.0339 WAVES |
0.0270 WAVES |
0.0407 WAVES |
0.0320 WAVES |
| 2022-05-30 |
0.0493 WAVES |
23.9178 |
0.0493 WAVES |
0.0428 WAVES |
0.0558 WAVES |
0.0428 WAVES |
| 2022-05-29 |
0.0587 WAVES |
65.0547 |
0.0587 WAVES |
0.0554 WAVES |
0.0620 WAVES |
0.0558 WAVES |
| 2022-05-28 |
0.0520 WAVES |
88.5246 |
0.0520 WAVES |
0.0439 WAVES |
0.0601 WAVES |
0.0554 WAVES |
| 2022-05-27 |
0.0559 WAVES |
102.0916 |
0.0559 WAVES |
0.0500 WAVES |
0.0617 WAVES |
0.0568 WAVES |
| 2022-05-26 |
0.0517 WAVES |
4.0194 |
0.0517 WAVES |
0.0480 WAVES |
0.0554 WAVES |
0.0543 WAVES |
| 2022-05-25 |
0.0523 WAVES |
29.3516 |
0.0523 WAVES |
0.0500 WAVES |
0.0546 WAVES |
0.0528 WAVES |
| 2022-05-24 |
0.0527 WAVES |
123.5690 |
0.0527 WAVES |
0.0482 WAVES |
0.0572 WAVES |
0.0545 WAVES |
| 2022-05-23 |
0.0487 WAVES |
44.1105 |
0.0487 WAVES |
0.0466 WAVES |
0.0509 WAVES |
0.0491 WAVES |
| 2022-05-22 |
0.0513 WAVES |
69.2483 |
0.0513 WAVES |
0.0477 WAVES |
0.0550 WAVES |
0.0528 WAVES |
| 2022-05-21 |
0.0493 WAVES |
33.0794 |
0.0493 WAVES |
0.0477 WAVES |
0.0509 WAVES |
0.0477 WAVES |
| 2022-05-20 |
0.0451 WAVES |
50.3086 |
0.0451 WAVES |
0.0403 WAVES |
0.0499 WAVES |
0.0499 WAVES |