Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0161 WAVES |
15.1892 |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-26 |
0.0156 WAVES |
14.6053 |
0.0156 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2022-08-25 |
0.0164 WAVES |
48.0919 |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2022-08-24 |
0.0171 WAVES |
5.7413 |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0169 WAVES |
| 2022-08-23 |
0.0177 WAVES |
50.9769 |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0172 WAVES |
| 2022-08-22 |
0.0182 WAVES |
849.5319 |
0.0182 WAVES |
0.0176 WAVES |
0.0189 WAVES |
0.0183 WAVES |
| 2022-08-21 |
0.0179 WAVES |
83.4869 |
0.0179 WAVES |
0.0176 WAVES |
0.0183 WAVES |
0.0176 WAVES |
| 2022-08-20 |
0.0186 WAVES |
358.5879 |
0.0186 WAVES |
0.0180 WAVES |
0.0192 WAVES |
0.0183 WAVES |
| 2022-08-19 |
0.0187 WAVES |
66.8509 |
0.0187 WAVES |
0.0181 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2022-08-18 |
0.0179 WAVES |
3.3560 |
0.0179 WAVES |
0.0175 WAVES |
0.0184 WAVES |
0.0181 WAVES |
| 2022-08-17 |
0.0177 WAVES |
26.5129 |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0179 WAVES |
| 2022-08-16 |
0.0190 WAVES |
37.6905 |
0.0190 WAVES |
0.0178 WAVES |
0.0202 WAVES |
0.0185 WAVES |
| 2022-08-15 |
0.0185 WAVES |
5.9032 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-08-14 |
0.0178 WAVES |
13.9626 |
0.0178 WAVES |
0.0169 WAVES |
0.0188 WAVES |
0.0183 WAVES |
| 2022-08-13 |
0.0172 WAVES |
402.8437 |
0.0172 WAVES |
0.0160 WAVES |
0.0184 WAVES |
0.0175 WAVES |
| 2022-08-12 |
0.0164 WAVES |
524.5064 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0167 WAVES |
| 2022-08-11 |
0.0169 WAVES |
37.3099 |
0.0169 WAVES |
0.0162 WAVES |
0.0175 WAVES |
0.0162 WAVES |
| 2022-08-10 |
0.0170 WAVES |
61.5934 |
0.0170 WAVES |
0.0162 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-08-09 |
0.0171 WAVES |
55.3700 |
0.0171 WAVES |
0.0167 WAVES |
0.0174 WAVES |
0.0168 WAVES |
| 2022-08-08 |
0.0186 WAVES |
52.3523 |
0.0186 WAVES |
0.0169 WAVES |
0.0202 WAVES |
0.0169 WAVES |
| 2022-08-07 |
0.0190 WAVES |
1.6711 |
0.0190 WAVES |
0.0185 WAVES |
0.0194 WAVES |
0.0185 WAVES |
| 2022-08-06 |
0.0214 WAVES |
16.5512 |
0.0214 WAVES |
0.0185 WAVES |
0.0243 WAVES |
0.0193 WAVES |
| 2022-08-05 |
0.0232 WAVES |
13.6907 |
0.0232 WAVES |
0.0220 WAVES |
0.0244 WAVES |
0.0235 WAVES |
| 2022-08-04 |
0.0246 WAVES |
21.2434 |
0.0246 WAVES |
0.0241 WAVES |
0.0250 WAVES |
0.0244 WAVES |
| 2022-08-03 |
0.0253 WAVES |
54.8160 |
0.0253 WAVES |
0.0247 WAVES |
0.0260 WAVES |
0.0248 WAVES |
| 2022-08-02 |
0.0249 WAVES |
10.1098 |
0.0249 WAVES |
0.0239 WAVES |
0.0258 WAVES |
0.0251 WAVES |
| 2022-08-01 |
0.0248 WAVES |
22.3235 |
0.0248 WAVES |
0.0239 WAVES |
0.0258 WAVES |
0.0239 WAVES |
| 2022-07-31 |
0.0268 WAVES |
93.6816 |
0.0268 WAVES |
0.0255 WAVES |
0.0281 WAVES |
0.0255 WAVES |
| 2022-07-30 |
0.0270 WAVES |
22.3342 |
0.0270 WAVES |
0.0259 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2022-07-29 |
0.0257 WAVES |
34.8768 |
0.0257 WAVES |
0.0247 WAVES |
0.0267 WAVES |
0.0266 WAVES |
| 2022-07-28 |
0.0275 WAVES |
119.9764 |
0.0275 WAVES |
0.0257 WAVES |
0.0293 WAVES |
0.0257 WAVES |
| 2022-07-27 |
0.0299 WAVES |
79.6224 |
0.0299 WAVES |
0.0285 WAVES |
0.0314 WAVES |
0.0292 WAVES |
| 2022-07-26 |
0.0311 WAVES |
18.2635 |
0.0311 WAVES |
0.0307 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2022-07-25 |
0.0296 WAVES |
167.1944 |
0.0296 WAVES |
0.0288 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-07-24 |
0.0291 WAVES |
176.1555 |
0.0291 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0289 WAVES |
| 2022-07-23 |
0.0300 WAVES |
6.9672 |
0.0300 WAVES |
0.0292 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-07-22 |
0.0300 WAVES |
11.3339 |
0.0300 WAVES |
0.0294 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-07-21 |
0.0296 WAVES |
10.0839 |
0.0296 WAVES |
0.0287 WAVES |
0.0305 WAVES |
0.0298 WAVES |
| 2022-07-20 |
0.0285 WAVES |
7.4009 |
0.0285 WAVES |
0.0273 WAVES |
0.0298 WAVES |
0.0296 WAVES |
| 2022-07-19 |
0.0292 WAVES |
20.2811 |
0.0292 WAVES |
0.0273 WAVES |
0.0312 WAVES |
0.0284 WAVES |
| 2022-07-18 |
0.0311 WAVES |
30.1941 |
0.0311 WAVES |
0.0299 WAVES |
0.0322 WAVES |
0.0312 WAVES |
| 2022-07-17 |
0.0327 WAVES |
26.0012 |
0.0327 WAVES |
0.0317 WAVES |
0.0336 WAVES |
0.0327 WAVES |
| 2022-07-16 |
0.0327 WAVES |
19.0132 |
0.0327 WAVES |
0.0319 WAVES |
0.0335 WAVES |
0.0319 WAVES |
| 2022-07-15 |
0.0300 WAVES |
13.0230 |
0.0300 WAVES |
0.0273 WAVES |
0.0327 WAVES |
0.0323 WAVES |
| 2022-07-14 |
0.0333 WAVES |
109.3557 |
0.0333 WAVES |
0.0325 WAVES |
0.0342 WAVES |
0.0333 WAVES |
| 2022-07-13 |
0.0333 WAVES |
22.6569 |
0.0333 WAVES |
0.0325 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2022-07-12 |
0.0337 WAVES |
6.8214 |
0.0337 WAVES |
0.0322 WAVES |
0.0352 WAVES |
0.0341 WAVES |
| 2022-07-11 |
0.0328 WAVES |
162.9996 |
0.0328 WAVES |
0.0316 WAVES |
0.0340 WAVES |
0.0329 WAVES |
| 2022-07-10 |
0.0311 WAVES |
32.1051 |
0.0311 WAVES |
0.0298 WAVES |
0.0323 WAVES |
0.0313 WAVES |
| 2022-07-09 |
0.0312 WAVES |
24.1810 |
0.0312 WAVES |
0.0303 WAVES |
0.0322 WAVES |
0.0303 WAVES |