Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0071 WAVES |
83.0985 |
0.0071 WAVES |
0.0050 WAVES |
0.0092 WAVES |
0.0060 WAVES |
| 2022-03-29 |
0.0062 WAVES |
601.2100 |
0.0062 WAVES |
0.0056 WAVES |
0.0069 WAVES |
0.0056 WAVES |
| 2022-03-28 |
0.0069 WAVES |
1.5012 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-27 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-26 |
0.0078 WAVES |
1.1003 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-25 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-24 |
0.0088 WAVES |
0.0113 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-23 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-22 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-21 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-20 |
0.0088 WAVES |
0.0119 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-19 |
0.0078 WAVES |
5.2253 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-18 |
0.0080 WAVES |
0.0240 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-03-17 |
0.0078 WAVES |
60.7464 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-16 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-14 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-13 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-12 |
0.0078 WAVES |
7.8966 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0070 WAVES |
| 2022-03-11 |
0.0077 WAVES |
112.4430 |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2022-03-10 |
0.0084 WAVES |
110.8947 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2022-03-09 |
0.0092 WAVES |
95.7834 |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2022-03-08 |
0.0094 WAVES |
192.8615 |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-03-07 |
0.0113 WAVES |
263.2568 |
0.0113 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2022-03-06 |
0.0125 WAVES |
0.5699 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-03-05 |
0.0131 WAVES |
0.2531 |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-03-04 |
0.0131 WAVES |
120.7561 |
0.0131 WAVES |
0.0120 WAVES |
0.0141 WAVES |
0.0130 WAVES |
| 2022-03-03 |
0.0151 WAVES |
5.1960 |
0.0151 WAVES |
0.0140 WAVES |
0.0163 WAVES |
0.0141 WAVES |
| 2022-03-02 |
0.0155 WAVES |
5.4756 |
0.0155 WAVES |
0.0147 WAVES |
0.0163 WAVES |
0.0152 WAVES |
| 2022-03-01 |
0.0167 WAVES |
21.2302 |
0.0167 WAVES |
0.0140 WAVES |
0.0194 WAVES |
0.0152 WAVES |
| 2022-02-28 |
0.0190 WAVES |
17.3790 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0185 WAVES |
| 2022-02-27 |
0.0204 WAVES |
0.2193 |
0.0204 WAVES |
0.0198 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-26 |
0.0219 WAVES |
0.1935 |
0.0219 WAVES |
0.0210 WAVES |
0.0228 WAVES |
0.0210 WAVES |
| 2022-02-25 |
0.0234 WAVES |
6.8110 |
0.0234 WAVES |
0.0228 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2022-02-24 |
0.0265 WAVES |
0.0737 |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0260 WAVES |
| 2022-02-23 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-22 |
0.0251 WAVES |
0.0717 |
0.0251 WAVES |
0.0250 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-21 |
0.0240 WAVES |
0.0718 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-20 |
0.0274 WAVES |
21.4783 |
0.0274 WAVES |
0.0250 WAVES |
0.0297 WAVES |
0.0260 WAVES |
| 2022-02-19 |
0.0246 WAVES |
4.2658 |
0.0246 WAVES |
0.0239 WAVES |
0.0253 WAVES |
0.0250 WAVES |
| 2022-02-18 |
0.0221 WAVES |
0.6617 |
0.0221 WAVES |
0.0210 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-02-17 |
0.0228 WAVES |
0.6144 |
0.0228 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0224 WAVES |
| 2022-02-16 |
0.0249 WAVES |
6.4325 |
0.0249 WAVES |
0.0228 WAVES |
0.0270 WAVES |
0.0231 WAVES |
| 2022-02-15 |
0.0224 WAVES |
0.1162 |
0.0224 WAVES |
0.0219 WAVES |
0.0228 WAVES |
0.0219 WAVES |
| 2022-02-14 |
0.0232 WAVES |
4.0389 |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2022-02-13 |
0.0228 WAVES |
0.4234 |
0.0228 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0224 WAVES |
| 2022-02-12 |
0.0239 WAVES |
1.5676 |
0.0239 WAVES |
0.0228 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2022-02-11 |
0.0220 WAVES |
0.0611 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-02-10 |
0.0210 WAVES |
0.1889 |
0.0210 WAVES |
0.0203 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2022-02-09 |
0.0216 WAVES |
0.7537 |
0.0216 WAVES |
0.0203 WAVES |
0.0228 WAVES |
0.0203 WAVES |