Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0451 WAVES |
9.8062 |
0.0451 WAVES |
0.0403 WAVES |
0.0499 WAVES |
0.0443 WAVES |
| 2022-05-18 |
0.0386 WAVES |
174.1911 |
0.0386 WAVES |
0.0366 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-05-17 |
0.0380 WAVES |
12.4378 |
0.0380 WAVES |
0.0370 WAVES |
0.0391 WAVES |
0.0374 WAVES |
| 2022-05-16 |
0.0363 WAVES |
55.4032 |
0.0363 WAVES |
0.0350 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2022-05-15 |
0.0359 WAVES |
19.6120 |
0.0359 WAVES |
0.0354 WAVES |
0.0365 WAVES |
0.0358 WAVES |
| 2022-05-14 |
0.0350 WAVES |
76.4296 |
0.0350 WAVES |
0.0330 WAVES |
0.0370 WAVES |
0.0358 WAVES |
| 2022-05-13 |
0.0325 WAVES |
17.3384 |
0.0325 WAVES |
0.0294 WAVES |
0.0356 WAVES |
0.0339 WAVES |
| 2022-05-12 |
0.0312 WAVES |
78.1355 |
0.0312 WAVES |
0.0274 WAVES |
0.0351 WAVES |
0.0324 WAVES |
| 2022-05-11 |
0.0245 WAVES |
109.8193 |
0.0245 WAVES |
0.0199 WAVES |
0.0290 WAVES |
0.0270 WAVES |
| 2022-05-10 |
0.0194 WAVES |
5.7417 |
0.0194 WAVES |
0.0183 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2022-05-09 |
0.0186 WAVES |
8.8585 |
0.0186 WAVES |
0.0177 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2022-05-08 |
0.0196 WAVES |
0.3253 |
0.0196 WAVES |
0.0193 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-05-07 |
0.0187 WAVES |
4.7091 |
0.0187 WAVES |
0.0180 WAVES |
0.0194 WAVES |
0.0185 WAVES |
| 2022-05-06 |
0.0191 WAVES |
3.0299 |
0.0191 WAVES |
0.0185 WAVES |
0.0197 WAVES |
0.0185 WAVES |
| 2022-05-05 |
0.0171 WAVES |
34.4624 |
0.0171 WAVES |
0.0160 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2022-05-04 |
0.0189 WAVES |
17.8174 |
0.0189 WAVES |
0.0170 WAVES |
0.0208 WAVES |
0.0170 WAVES |
| 2022-05-03 |
0.0195 WAVES |
172.0199 |
0.0195 WAVES |
0.0181 WAVES |
0.0209 WAVES |
0.0196 WAVES |
| 2022-05-02 |
0.0180 WAVES |
5.3832 |
0.0180 WAVES |
0.0177 WAVES |
0.0184 WAVES |
0.0183 WAVES |
| 2022-05-01 |
0.0179 WAVES |
39.4950 |
0.0179 WAVES |
0.0170 WAVES |
0.0189 WAVES |
0.0175 WAVES |
| 2022-04-30 |
0.0172 WAVES |
126.0936 |
0.0172 WAVES |
0.0167 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2022-04-29 |
0.0164 WAVES |
20.1532 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-04-28 |
0.0158 WAVES |
12.9716 |
0.0158 WAVES |
0.0151 WAVES |
0.0164 WAVES |
0.0163 WAVES |
| 2022-04-27 |
0.0160 WAVES |
19.7986 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-04-26 |
0.0154 WAVES |
137.3125 |
0.0154 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-25 |
0.0143 WAVES |
30.6710 |
0.0143 WAVES |
0.0130 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-04-24 |
0.0131 WAVES |
6.4870 |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-04-23 |
0.0124 WAVES |
0.9981 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-22 |
0.0125 WAVES |
4.4190 |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-04-21 |
0.0121 WAVES |
3.3944 |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-20 |
0.0119 WAVES |
2.6532 |
0.0119 WAVES |
0.0115 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2022-04-19 |
0.0124 WAVES |
1.9877 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-18 |
0.0124 WAVES |
1.7264 |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-17 |
0.0112 WAVES |
3.5321 |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-04-16 |
0.0115 WAVES |
10.1378 |
0.0115 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2022-04-15 |
0.0123 WAVES |
0.9517 |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0121 WAVES |
| 2022-04-14 |
0.0123 WAVES |
2.9684 |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2022-04-13 |
0.0130 WAVES |
4.0296 |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2022-04-12 |
0.0120 WAVES |
0.4135 |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-04-11 |
0.0124 WAVES |
8.1723 |
0.0124 WAVES |
0.0117 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-10 |
0.0114 WAVES |
0.2869 |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-09 |
0.0100 WAVES |
3.0149 |
0.0100 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-04-08 |
0.0098 WAVES |
0.8225 |
0.0098 WAVES |
0.0090 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-04-07 |
0.0105 WAVES |
2.5017 |
0.0105 WAVES |
0.0091 WAVES |
0.0120 WAVES |
0.0091 WAVES |
| 2022-04-06 |
0.0095 WAVES |
9.8697 |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-04-05 |
0.0083 WAVES |
15.6913 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-04-04 |
0.0066 WAVES |
0.5474 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-03 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-02 |
0.0054 WAVES |
30.4645 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-04-01 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-31 |
0.0061 WAVES |
372.5585 |
0.0061 WAVES |
0.0045 WAVES |
0.0077 WAVES |
0.0045 WAVES |