Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0055 WAVES |
162.8041 |
0.0055 WAVES |
0.0048 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2022-10-13 |
0.0054 WAVES |
155.2827 |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2022-10-12 |
0.0052 WAVES |
13.4264 |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2022-10-11 |
0.0052 WAVES |
17.7390 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-10-10 |
0.0053 WAVES |
183.4880 |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-10-09 |
0.0051 WAVES |
3.5653 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-10-08 |
0.0056 WAVES |
36.2453 |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0050 WAVES |
| 2022-10-07 |
0.0054 WAVES |
56.2523 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2022-10-06 |
0.0053 WAVES |
297.5442 |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2022-10-05 |
0.0051 WAVES |
60.9529 |
0.0051 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-10-04 |
0.0051 WAVES |
106.2749 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-10-03 |
0.0049 WAVES |
92.7737 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-10-02 |
0.0048 WAVES |
1.4761 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-10-01 |
0.0048 WAVES |
123.0997 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-09-30 |
0.0055 WAVES |
18.6036 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2022-09-29 |
0.0055 WAVES |
4.8336 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2022-09-28 |
0.0067 WAVES |
244.2418 |
0.0067 WAVES |
0.0051 WAVES |
0.0083 WAVES |
0.0058 WAVES |
| 2022-09-27 |
0.0055 WAVES |
718.5593 |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-26 |
0.0054 WAVES |
118.1606 |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-09-25 |
0.0055 WAVES |
160.1226 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2022-09-24 |
0.0059 WAVES |
33.5202 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-09-23 |
0.0055 WAVES |
121.1069 |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-22 |
0.0052 WAVES |
488.3005 |
0.0052 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-09-21 |
0.0058 WAVES |
434.7034 |
0.0058 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2022-09-20 |
0.0062 WAVES |
326.8495 |
0.0062 WAVES |
0.0055 WAVES |
0.0068 WAVES |
0.0059 WAVES |
| 2022-09-19 |
0.0067 WAVES |
37.0903 |
0.0067 WAVES |
0.0060 WAVES |
0.0073 WAVES |
0.0067 WAVES |
| 2022-09-18 |
0.0061 WAVES |
28.8170 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-17 |
0.0065 WAVES |
109.3710 |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2022-09-16 |
0.0074 WAVES |
101.5490 |
0.0074 WAVES |
0.0065 WAVES |
0.0083 WAVES |
0.0070 WAVES |
| 2022-09-15 |
0.0074 WAVES |
82.5154 |
0.0074 WAVES |
0.0060 WAVES |
0.0089 WAVES |
0.0080 WAVES |
| 2022-09-14 |
0.0081 WAVES |
731.6531 |
0.0081 WAVES |
0.0074 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-13 |
0.0084 WAVES |
124.2998 |
0.0084 WAVES |
0.0081 WAVES |
0.0088 WAVES |
0.0081 WAVES |
| 2022-09-12 |
0.0083 WAVES |
133.4982 |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2022-09-11 |
0.0074 WAVES |
59.6252 |
0.0074 WAVES |
0.0060 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-10 |
0.0090 WAVES |
72.9957 |
0.0090 WAVES |
0.0070 WAVES |
0.0110 WAVES |
0.0080 WAVES |
| 2022-09-09 |
0.0103 WAVES |
237.2974 |
0.0103 WAVES |
0.0090 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2022-09-08 |
0.0149 WAVES |
50.6754 |
0.0149 WAVES |
0.0145 WAVES |
0.0154 WAVES |
0.0147 WAVES |
| 2022-09-07 |
0.0153 WAVES |
34.7260 |
0.0153 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-09-06 |
0.0153 WAVES |
26.2196 |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0152 WAVES |
| 2022-09-05 |
0.0157 WAVES |
2.0198 |
0.0157 WAVES |
0.0155 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-09-04 |
0.0160 WAVES |
83.4238 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0158 WAVES |
| 2022-09-03 |
0.0162 WAVES |
29.8994 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2022-09-02 |
0.0164 WAVES |
23.8784 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0162 WAVES |
| 2022-09-01 |
0.0162 WAVES |
13.1489 |
0.0162 WAVES |
0.0159 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2022-08-31 |
0.0163 WAVES |
1,895.4585 |
0.0163 WAVES |
0.0160 WAVES |
0.0166 WAVES |
0.0160 WAVES |
| 2022-08-30 |
0.0160 WAVES |
98.2571 |
0.0160 WAVES |
0.0156 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2022-08-29 |
0.0161 WAVES |
35.9174 |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-08-28 |
0.0163 WAVES |
77.5905 |
0.0163 WAVES |
0.0161 WAVES |
0.0165 WAVES |
0.0161 WAVES |
| 2022-08-27 |
0.0161 WAVES |
15.1892 |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-26 |
0.0156 WAVES |
14.6053 |
0.0156 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |