Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0089 WAVES |
540.2296 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2022-12-02 |
0.0092 WAVES |
87.3480 |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2022-12-01 |
0.0096 WAVES |
144.8558 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-30 |
0.0103 WAVES |
402.8390 |
0.0103 WAVES |
0.0095 WAVES |
0.0110 WAVES |
0.0096 WAVES |
| 2022-11-29 |
0.0106 WAVES |
2,738.8932 |
0.0106 WAVES |
0.0092 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2022-11-28 |
0.0089 WAVES |
552.8869 |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2022-11-27 |
0.0087 WAVES |
32.8978 |
0.0087 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2022-11-26 |
0.0088 WAVES |
435.8166 |
0.0088 WAVES |
0.0080 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2022-11-25 |
0.0088 WAVES |
415.1745 |
0.0088 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2022-11-24 |
0.0085 WAVES |
9.6163 |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2022-11-23 |
0.0086 WAVES |
44.1857 |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0082 WAVES |
| 2022-11-22 |
0.0081 WAVES |
169.2235 |
0.0081 WAVES |
0.0070 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-11-21 |
0.0077 WAVES |
336.4755 |
0.0077 WAVES |
0.0070 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-11-20 |
0.0073 WAVES |
548.6168 |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2022-11-19 |
0.0071 WAVES |
7.3220 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-18 |
0.0071 WAVES |
5.8053 |
0.0071 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2022-11-17 |
0.0076 WAVES |
900.5905 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-16 |
0.0083 WAVES |
10.9963 |
0.0083 WAVES |
0.0077 WAVES |
0.0089 WAVES |
0.0077 WAVES |
| 2022-11-15 |
0.0090 WAVES |
72.9612 |
0.0090 WAVES |
0.0076 WAVES |
0.0105 WAVES |
0.0085 WAVES |
| 2022-11-14 |
0.0092 WAVES |
3.6574 |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-13 |
0.0095 WAVES |
81.4058 |
0.0095 WAVES |
0.0087 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2022-11-12 |
0.0092 WAVES |
34.6270 |
0.0092 WAVES |
0.0087 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-11 |
0.0090 WAVES |
60.3534 |
0.0090 WAVES |
0.0083 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-10 |
0.0094 WAVES |
35.7871 |
0.0094 WAVES |
0.0083 WAVES |
0.0105 WAVES |
0.0083 WAVES |
| 2022-11-09 |
0.0096 WAVES |
91.1989 |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-11-08 |
0.0089 WAVES |
13.2736 |
0.0089 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2022-11-07 |
0.0082 WAVES |
154.6645 |
0.0082 WAVES |
0.0076 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2022-11-06 |
0.0081 WAVES |
641.3680 |
0.0081 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0080 WAVES |
| 2022-11-05 |
0.0084 WAVES |
295.3108 |
0.0084 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2022-11-04 |
0.0087 WAVES |
55.6676 |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0084 WAVES |
| 2022-11-03 |
0.0095 WAVES |
38.4396 |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2022-11-02 |
0.0091 WAVES |
112.5448 |
0.0091 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2022-11-01 |
0.0093 WAVES |
777.9775 |
0.0093 WAVES |
0.0080 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2022-10-31 |
0.0088 WAVES |
138.2301 |
0.0088 WAVES |
0.0071 WAVES |
0.0105 WAVES |
0.0088 WAVES |
| 2022-10-30 |
0.0072 WAVES |
55.4998 |
0.0072 WAVES |
0.0064 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-29 |
0.0085 WAVES |
231.1305 |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0070 WAVES |
| 2022-10-28 |
0.0084 WAVES |
398.3491 |
0.0084 WAVES |
0.0067 WAVES |
0.0100 WAVES |
0.0075 WAVES |
| 2022-10-27 |
0.0072 WAVES |
8.3757 |
0.0072 WAVES |
0.0067 WAVES |
0.0077 WAVES |
0.0067 WAVES |
| 2022-10-26 |
0.0071 WAVES |
233.4650 |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-10-25 |
0.0064 WAVES |
68.9061 |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2022-10-24 |
0.0061 WAVES |
59.7263 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-23 |
0.0063 WAVES |
120.5258 |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2022-10-22 |
0.0063 WAVES |
82.6111 |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-10-21 |
0.0061 WAVES |
6.5913 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2022-10-20 |
0.0061 WAVES |
371.6730 |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2022-10-19 |
0.0061 WAVES |
612.6058 |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-10-18 |
0.0058 WAVES |
2,620.3057 |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2022-10-17 |
0.0053 WAVES |
176.7357 |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2022-10-16 |
0.0058 WAVES |
661.2251 |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0055 WAVES |
| 2022-10-15 |
0.0057 WAVES |
122.2671 |
0.0057 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0059 WAVES |