Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0024 WAVES |
2,473.6397 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-14 |
0.0022 WAVES |
1,951.3045 |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2023-03-13 |
0.0026 WAVES |
1,994.9789 |
0.0026 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-03-12 |
0.0028 WAVES |
1,828.7258 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-03-11 |
0.0029 WAVES |
169.5819 |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-03-10 |
0.0028 WAVES |
198.9933 |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-09 |
0.0026 WAVES |
972.6490 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-08 |
0.0025 WAVES |
270.6928 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-07 |
0.0025 WAVES |
259.2096 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-03-06 |
0.0025 WAVES |
255.7679 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-05 |
0.0025 WAVES |
136.6746 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-04 |
0.0025 WAVES |
270.8505 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-03 |
0.0023 WAVES |
1,997.1089 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-02 |
0.0022 WAVES |
1,464.5876 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-03-01 |
0.0022 WAVES |
1,412.5177 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2023-02-28 |
0.0023 WAVES |
1,287.8293 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-27 |
0.0023 WAVES |
1,621.9006 |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-26 |
0.0023 WAVES |
62.8695 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-25 |
0.0022 WAVES |
231.2672 |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-24 |
0.0022 WAVES |
448.4854 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-23 |
0.0023 WAVES |
147.2455 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-22 |
0.0023 WAVES |
110.3541 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-02-21 |
0.0021 WAVES |
732.0517 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-20 |
0.0021 WAVES |
936.5481 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-19 |
0.0024 WAVES |
160.5191 |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2023-02-18 |
0.0023 WAVES |
80.1306 |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-02-17 |
0.0023 WAVES |
124.3099 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-16 |
0.0026 WAVES |
2,272.4137 |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2023-02-15 |
0.0025 WAVES |
225.5888 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-02-14 |
0.0026 WAVES |
145.2687 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-02-13 |
0.0027 WAVES |
199.7201 |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2023-02-12 |
0.0025 WAVES |
109.0334 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-02-11 |
0.0028 WAVES |
76.5725 |
0.0028 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2023-02-10 |
0.0026 WAVES |
226.4668 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2023-02-09 |
0.0026 WAVES |
138.9560 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-02-08 |
0.0025 WAVES |
1,870.8610 |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-02-07 |
0.0023 WAVES |
87.8514 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-02-06 |
0.0024 WAVES |
27.5873 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-05 |
0.0023 WAVES |
43.1047 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-02-04 |
0.0022 WAVES |
288.1010 |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-02-03 |
0.0022 WAVES |
110.6029 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2023-02-02 |
0.0022 WAVES |
36.8374 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-01 |
0.0022 WAVES |
450.7077 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-31 |
0.0022 WAVES |
45.9506 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-30 |
0.0021 WAVES |
14.9053 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-29 |
0.0022 WAVES |
33.3775 |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2023-01-28 |
0.0025 WAVES |
438.3704 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2023-01-27 |
0.0028 WAVES |
351.9062 |
0.0028 WAVES |
0.0023 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2023-01-26 |
0.0035 WAVES |
13.9885 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-01-25 |
0.0036 WAVES |
98.9077 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |