Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0043 WAVES |
80.1326 |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2023-01-20 |
0.0047 WAVES |
784.9496 |
0.0047 WAVES |
0.0042 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-01-19 |
0.0049 WAVES |
202.5329 |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2023-01-18 |
0.0044 WAVES |
95.5302 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-17 |
0.0045 WAVES |
188.5864 |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2023-01-16 |
0.0038 WAVES |
2,570.5729 |
0.0038 WAVES |
0.0032 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2023-01-15 |
0.0051 WAVES |
1,074.6878 |
0.0051 WAVES |
0.0035 WAVES |
0.0068 WAVES |
0.0042 WAVES |
| 2023-01-14 |
0.0073 WAVES |
102.9015 |
0.0073 WAVES |
0.0066 WAVES |
0.0081 WAVES |
0.0066 WAVES |
| 2023-01-13 |
0.0087 WAVES |
74.2171 |
0.0087 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2023-01-12 |
0.0096 WAVES |
301.6073 |
0.0096 WAVES |
0.0086 WAVES |
0.0105 WAVES |
0.0092 WAVES |
| 2023-01-11 |
0.0106 WAVES |
611.4717 |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2023-01-10 |
0.0115 WAVES |
55.2881 |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0112 WAVES |
| 2023-01-09 |
0.0117 WAVES |
55.2983 |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2023-01-08 |
0.0129 WAVES |
114.0540 |
0.0129 WAVES |
0.0120 WAVES |
0.0137 WAVES |
0.0121 WAVES |
| 2023-01-07 |
0.0128 WAVES |
47.6285 |
0.0128 WAVES |
0.0124 WAVES |
0.0133 WAVES |
0.0124 WAVES |
| 2023-01-06 |
0.0136 WAVES |
4.5576 |
0.0136 WAVES |
0.0132 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2023-01-05 |
0.0138 WAVES |
35.6080 |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-04 |
0.0140 WAVES |
34.5923 |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0136 WAVES |
| 2023-01-03 |
0.0157 WAVES |
764.5275 |
0.0157 WAVES |
0.0144 WAVES |
0.0170 WAVES |
0.0145 WAVES |
| 2023-01-02 |
0.0145 WAVES |
17.2190 |
0.0145 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-01-01 |
0.0138 WAVES |
20.1165 |
0.0138 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2022-12-31 |
0.0137 WAVES |
38.8024 |
0.0137 WAVES |
0.0125 WAVES |
0.0149 WAVES |
0.0139 WAVES |
| 2022-12-30 |
0.0151 WAVES |
431.8202 |
0.0151 WAVES |
0.0129 WAVES |
0.0174 WAVES |
0.0143 WAVES |
| 2022-12-29 |
0.0160 WAVES |
386.5951 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2022-12-28 |
0.0166 WAVES |
573.8793 |
0.0166 WAVES |
0.0158 WAVES |
0.0173 WAVES |
0.0158 WAVES |
| 2022-12-27 |
0.0157 WAVES |
342.9914 |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2022-12-26 |
0.0156 WAVES |
159.4835 |
0.0156 WAVES |
0.0151 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-12-25 |
0.0150 WAVES |
340.7960 |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0151 WAVES |
| 2022-12-24 |
0.0152 WAVES |
359.6186 |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2022-12-23 |
0.0156 WAVES |
330.8556 |
0.0156 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0154 WAVES |
| 2022-12-22 |
0.0154 WAVES |
59.8447 |
0.0154 WAVES |
0.0149 WAVES |
0.0158 WAVES |
0.0152 WAVES |
| 2022-12-21 |
0.0153 WAVES |
75.2060 |
0.0153 WAVES |
0.0140 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-12-20 |
0.0153 WAVES |
60.0968 |
0.0153 WAVES |
0.0141 WAVES |
0.0164 WAVES |
0.0147 WAVES |
| 2022-12-19 |
0.0150 WAVES |
961.1503 |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2022-12-18 |
0.0144 WAVES |
12.1360 |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2022-12-17 |
0.0138 WAVES |
82.2884 |
0.0138 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0141 WAVES |
| 2022-12-16 |
0.0130 WAVES |
882.3787 |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-12-15 |
0.0130 WAVES |
47.9968 |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2022-12-14 |
0.0130 WAVES |
1,527.0767 |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-12-13 |
0.0133 WAVES |
799.1967 |
0.0133 WAVES |
0.0127 WAVES |
0.0138 WAVES |
0.0127 WAVES |
| 2022-12-12 |
0.0127 WAVES |
369.8795 |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2022-12-11 |
0.0119 WAVES |
29.2435 |
0.0119 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2022-12-10 |
0.0117 WAVES |
55.6581 |
0.0117 WAVES |
0.0112 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2022-12-09 |
0.0113 WAVES |
459.5983 |
0.0113 WAVES |
0.0105 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-12-08 |
0.0099 WAVES |
619.9629 |
0.0099 WAVES |
0.0088 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2022-12-07 |
0.0089 WAVES |
57.6279 |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-12-06 |
0.0088 WAVES |
100.4147 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2022-12-05 |
0.0092 WAVES |
205.6061 |
0.0092 WAVES |
0.0086 WAVES |
0.0098 WAVES |
0.0089 WAVES |
| 2022-12-04 |
0.0090 WAVES |
738.9073 |
0.0090 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2022-12-03 |
0.0089 WAVES |
540.2296 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0090 WAVES |