Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
19.5234 USD |
0.0000 |
19.5234 USD |
19.5234 USD |
19.5234 USD |
19.5234 USD |
| 2020-04-19 |
20.6663 USD |
1.1481 |
20.6663 USD |
20.3326 USD |
21.0000 USD |
21.0000 USD |
| 2020-04-18 |
21.4747 USD |
1.4396 |
21.4747 USD |
18.0191 USD |
24.9302 USD |
24.9302 USD |
| 2020-04-17 |
17.5000 USD |
2.3132 |
17.5000 USD |
13.0000 USD |
22.0000 USD |
18.0191 USD |
| 2020-04-16 |
89.8525 USD |
2.8328 |
89.8525 USD |
15.0049 USD |
164.7000 USD |
24.0011 USD |
| 2020-04-15 |
25.9756 USD |
7.4970 |
25.9756 USD |
6.9512 USD |
45.0000 USD |
45.0000 USD |
| 2020-04-14 |
10.3133 USD |
0.4943 |
10.3133 USD |
10.3133 USD |
10.3133 USD |
10.3133 USD |
| 2020-04-13 |
10.3133 USD |
0.0000 |
10.3133 USD |
10.3133 USD |
10.3133 USD |
10.3133 USD |
| 2020-04-12 |
6.6626 USD |
0.0000 |
6.6626 USD |
6.6626 USD |
6.6626 USD |
6.6626 USD |
| 2020-04-11 |
6.6626 USD |
0.0000 |
6.6626 USD |
6.6626 USD |
6.6626 USD |
6.6626 USD |
| 2020-04-10 |
6.6626 USD |
0.6281 |
6.6626 USD |
6.6626 USD |
6.6626 USD |
6.6626 USD |
| 2020-04-09 |
10.4614 USD |
0.0100 |
10.4614 USD |
10.4614 USD |
10.4614 USD |
10.4614 USD |
| 2020-04-08 |
21.5001 USD |
4.4736 |
21.5001 USD |
6.0001 USD |
37.0000 USD |
9.4702 USD |
| 2020-04-07 |
22.7962 USD |
3.2914 |
22.7962 USD |
8.5923 USD |
37.0000 USD |
8.7627 USD |
| 2020-04-06 |
8.4322 USD |
0.0000 |
8.4322 USD |
8.4322 USD |
8.4322 USD |
8.4322 USD |
| 2020-04-05 |
8.4322 USD |
0.1301 |
8.4322 USD |
8.4322 USD |
8.4322 USD |
8.4322 USD |
| 2020-04-04 |
5.2510 USD |
0.0000 |
5.2510 USD |
5.2510 USD |
5.2510 USD |
5.2510 USD |
| 2020-04-03 |
5.5536 USD |
0.1186 |
5.5536 USD |
5.2510 USD |
5.8563 USD |
5.2510 USD |
| 2020-04-02 |
5.6505 USD |
0.4181 |
5.6505 USD |
5.2510 USD |
6.0500 USD |
5.2510 USD |
| 2020-04-01 |
6.8064 USD |
0.0327 |
6.8064 USD |
6.8064 USD |
6.8064 USD |
6.8064 USD |
| 2020-03-31 |
7.7638 USD |
0.0435 |
7.7638 USD |
7.7627 USD |
7.7649 USD |
7.7627 USD |
| 2020-03-30 |
12.0000 USD |
0.7383 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-03-29 |
11.2236 USD |
1.1022 |
11.2236 USD |
8.4472 USD |
14.0000 USD |
14.0000 USD |
| 2020-03-28 |
27.9283 USD |
0.4615 |
27.9283 USD |
6.8566 USD |
49.0000 USD |
8.4472 USD |
| 2020-03-27 |
9.8660 USD |
0.0000 |
9.8660 USD |
9.8660 USD |
9.8660 USD |
9.8660 USD |
| 2020-03-26 |
9.8660 USD |
0.0000 |
9.8660 USD |
9.8660 USD |
9.8660 USD |
9.8660 USD |
| 2020-03-24 |
8.9844 USD |
1.7603 |
8.9844 USD |
8.1028 USD |
9.8660 USD |
9.8660 USD |
| 2020-03-23 |
5.7715 USD |
0.0000 |
5.7715 USD |
5.7715 USD |
5.7715 USD |
5.7715 USD |
| 2020-03-22 |
5.7715 USD |
0.0000 |
5.7715 USD |
5.7715 USD |
5.7715 USD |
5.7715 USD |
| 2020-03-21 |
6.7964 USD |
0.0983 |
6.7964 USD |
5.7715 USD |
7.8214 USD |
5.7715 USD |
| 2020-03-20 |
9.9110 USD |
0.0000 |
9.9110 USD |
9.9110 USD |
9.9110 USD |
9.9110 USD |
| 2020-03-19 |
9.9110 USD |
0.0120 |
9.9110 USD |
9.9110 USD |
9.9110 USD |
9.9110 USD |
| 2020-03-18 |
9.5444 USD |
1.0141 |
9.5444 USD |
9.4502 USD |
9.6387 USD |
9.6387 USD |
| 2020-03-17 |
8.9000 USD |
0.0000 |
8.9000 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2020-03-16 |
8.9000 USD |
0.7414 |
8.9000 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2020-03-15 |
8.4611 USD |
3.4162 |
8.4611 USD |
8.0222 USD |
8.9000 USD |
8.9000 USD |
| 2020-03-14 |
8.0650 USD |
1.4312 |
8.0650 USD |
7.5200 USD |
8.6100 USD |
8.6100 USD |
| 2020-03-13 |
5.0250 USD |
0.0000 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2020-03-12 |
5.0250 USD |
0.0998 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2020-03-11 |
5.8400 USD |
0.0000 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-10 |
5.8400 USD |
0.0000 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-09 |
5.8400 USD |
0.0000 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-08 |
5.8400 USD |
1.2955 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-06 |
6.3100 USD |
0.0000 |
6.3100 USD |
6.3100 USD |
6.3100 USD |
6.3100 USD |
| 2020-03-05 |
6.4050 USD |
6.1519 |
6.4050 USD |
6.3100 USD |
6.5000 USD |
6.3100 USD |
| 2020-03-04 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-03-03 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-03-02 |
7.0167 USD |
1.1863 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-03-01 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-29 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |