Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
7.0167 USD |
0.9575 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-27 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-26 |
7.7971 USD |
0.0524 |
7.7971 USD |
7.0167 USD |
8.5776 USD |
7.0167 USD |
| 2020-02-25 |
8.6715 USD |
0.3460 |
8.6715 USD |
8.6715 USD |
8.6715 USD |
8.6715 USD |
| 2020-02-24 |
7.8700 USD |
0.8471 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-23 |
8.7323 USD |
0.0000 |
8.7323 USD |
8.7323 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-22 |
8.7323 USD |
0.0000 |
8.7323 USD |
8.7323 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-21 |
8.7323 USD |
0.0000 |
8.7323 USD |
8.7323 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-20 |
8.3011 USD |
0.3301 |
8.3011 USD |
7.8700 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-19 |
8.4411 USD |
0.1506 |
8.4411 USD |
7.8700 USD |
9.0123 USD |
9.0123 USD |
| 2020-02-18 |
7.8700 USD |
0.0000 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-17 |
7.8700 USD |
0.0963 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-16 |
7.8700 USD |
0.2043 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-15 |
7.8700 USD |
0.3672 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-14 |
7.6543 USD |
0.0000 |
7.6543 USD |
7.6543 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-13 |
7.6543 USD |
0.0000 |
7.6543 USD |
7.6543 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-12 |
7.6543 USD |
0.0000 |
7.6543 USD |
7.6543 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-11 |
7.1587 USD |
2.0996 |
7.1587 USD |
6.6630 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-10 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-09 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-08 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-07 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-06 |
8.9500 USD |
0.0493 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-05 |
8.9500 USD |
0.0175 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-04 |
6.3500 USD |
0.0000 |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2020-02-03 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-02-02 |
9.0000 USD |
0.0282 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-02-01 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-31 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-30 |
7.6500 USD |
0.0804 |
7.6500 USD |
6.3000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-29 |
6.3000 USD |
0.0000 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-28 |
6.3000 USD |
0.0000 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-27 |
6.3000 USD |
0.0000 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-26 |
6.3000 USD |
0.2001 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-25 |
12.6412 USD |
0.0789 |
12.6412 USD |
12.6412 USD |
12.6412 USD |
12.6412 USD |
| 2020-01-24 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-23 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-22 |
9.0000 USD |
0.0265 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-21 |
8.0328 USD |
0.0125 |
8.0328 USD |
8.0328 USD |
8.0328 USD |
8.0328 USD |
| 2020-01-20 |
6.2500 USD |
0.0270 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2020-01-19 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-18 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-17 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-15 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-14 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-13 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-12 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-11 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-10 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-09 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |