Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-07 |
10.6022 USD |
1.0641 |
10.6022 USD |
6.7044 USD |
14.5000 USD |
10.6024 USD |
| 2020-01-06 |
7.1455 USD |
0.0196 |
7.1455 USD |
7.1455 USD |
7.1455 USD |
7.1455 USD |
| 2020-01-05 |
8.9089 USD |
0.2997 |
8.9089 USD |
8.0178 USD |
9.8000 USD |
9.8000 USD |
| 2020-01-04 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2020-01-03 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2020-01-02 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2020-01-01 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2019-12-31 |
6.0310 USD |
0.0481 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2019-12-30 |
8.0179 USD |
0.0000 |
8.0179 USD |
8.0179 USD |
8.0179 USD |
8.0179 USD |
| 2019-12-29 |
8.0179 USD |
0.0268 |
8.0179 USD |
8.0179 USD |
8.0179 USD |
8.0179 USD |
| 2019-12-28 |
6.0310 USD |
0.2016 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2019-12-27 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-12-26 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-12-25 |
10.0000 USD |
0.8834 |
10.0000 USD |
8.0000 USD |
12.0000 USD |
8.0000 USD |
| 2019-12-24 |
9.9630 USD |
3.9559 |
9.9630 USD |
7.9261 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-23 |
11.2130 USD |
3.8859 |
11.2130 USD |
7.9261 USD |
14.5000 USD |
7.9261 USD |
| 2019-12-22 |
5.0250 USD |
0.0358 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-21 |
5.0250 USD |
0.2623 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-20 |
5.0250 USD |
0.1166 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-19 |
5.0250 USD |
0.0344 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-18 |
5.0250 USD |
0.1864 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-17 |
5.2625 USD |
1.8270 |
5.2625 USD |
5.0250 USD |
5.5000 USD |
5.0250 USD |
| 2019-12-16 |
8.1250 USD |
2.2907 |
8.1250 USD |
5.5000 USD |
10.7500 USD |
5.5000 USD |
| 2019-12-15 |
10.7500 USD |
0.0000 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-14 |
10.7500 USD |
0.0000 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-13 |
10.7500 USD |
0.0000 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-12 |
10.7500 USD |
0.0000 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-11 |
10.7500 USD |
0.0000 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-10 |
8.7150 USD |
0.0845 |
8.7150 USD |
6.6800 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-09 |
10.7500 USD |
0.0000 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-08 |
10.7500 USD |
0.1300 |
10.7500 USD |
10.7500 USD |
10.7500 USD |
10.7500 USD |
| 2019-12-07 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-06 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-05 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-04 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-03 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-02 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-01 |
5.5000 USD |
0.2612 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-30 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-29 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-28 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-27 |
5.5000 USD |
0.1039 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-26 |
7.4676 USD |
0.0000 |
7.4676 USD |
7.4676 USD |
7.4676 USD |
7.4676 USD |
| 2019-11-25 |
6.9749 USD |
3.9123 |
6.9749 USD |
6.4821 USD |
7.4676 USD |
7.4676 USD |
| 2019-11-24 |
6.1730 USD |
0.0000 |
6.1730 USD |
6.1730 USD |
6.1730 USD |
6.1730 USD |
| 2019-11-23 |
6.2500 USD |
2.9213 |
6.2500 USD |
5.5001 USD |
7.0000 USD |
6.0721 USD |
| 2019-11-22 |
6.2500 USD |
1.1026 |
6.2500 USD |
5.5000 USD |
7.0000 USD |
7.0000 USD |
| 2019-11-21 |
6.3778 USD |
0.0158 |
6.3778 USD |
6.3778 USD |
6.3778 USD |
6.3778 USD |
| 2019-11-20 |
7.0000 USD |
0.1187 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |