Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
40.7114 USD |
8.0386 |
40.7114 USD |
35.0000 USD |
46.4228 USD |
40.6540 USD |
| 2020-07-29 |
46.1941 USD |
0.0043 |
46.1941 USD |
46.0616 USD |
46.3266 USD |
46.0616 USD |
| 2020-07-28 |
50.5882 USD |
0.1041 |
50.5882 USD |
50.5882 USD |
50.5882 USD |
50.5882 USD |
| 2020-07-27 |
51.5882 USD |
0.0019 |
51.5882 USD |
51.5882 USD |
51.5882 USD |
51.5882 USD |
| 2020-07-26 |
40.0000 USD |
0.3990 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2020-07-25 |
37.0255 USD |
1.1924 |
37.0255 USD |
37.0255 USD |
37.0255 USD |
37.0255 USD |
| 2020-07-24 |
37.0255 USD |
1.1924 |
37.0255 USD |
37.0255 USD |
37.0255 USD |
37.0255 USD |
| 2020-07-23 |
59.5988 USD |
0.0506 |
59.5988 USD |
58.2547 USD |
60.9430 USD |
58.2547 USD |
| 2020-07-22 |
58.3734 USD |
0.0000 |
58.3734 USD |
58.3734 USD |
58.3734 USD |
58.3734 USD |
| 2020-07-21 |
56.3544 USD |
0.4285 |
56.3544 USD |
37.7088 USD |
75.0000 USD |
58.3734 USD |
| 2020-07-20 |
45.5000 USD |
0.0776 |
45.5000 USD |
40.0000 USD |
51.0000 USD |
40.0000 USD |
| 2020-07-19 |
40.4501 USD |
0.5441 |
40.4501 USD |
40.0000 USD |
40.9002 USD |
40.0000 USD |
| 2020-07-18 |
46.1726 USD |
0.0250 |
46.1726 USD |
40.0000 USD |
52.3452 USD |
40.0000 USD |
| 2020-07-17 |
43.7202 USD |
1.0268 |
43.7202 USD |
36.0001 USD |
51.4403 USD |
36.0001 USD |
| 2020-07-16 |
33.4500 USD |
0.2990 |
33.4500 USD |
33.4500 USD |
33.4500 USD |
33.4500 USD |
| 2020-07-15 |
51.4403 USD |
0.0019 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-14 |
42.4452 USD |
0.5447 |
42.4452 USD |
33.4501 USD |
51.4403 USD |
33.4501 USD |
| 2020-07-13 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-12 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-11 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-10 |
51.4403 USD |
0.0020 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-09 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-08 |
48.9403 USD |
0.0218 |
48.9403 USD |
46.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-07 |
46.2202 USD |
0.0211 |
46.2202 USD |
46.0000 USD |
46.4403 USD |
46.4403 USD |
| 2020-07-06 |
35.0000 USD |
0.0681 |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-07-05 |
33.4403 USD |
0.0042 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-07-04 |
33.4403 USD |
0.0000 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-07-03 |
33.4403 USD |
0.0000 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-07-02 |
33.4403 USD |
0.0000 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-07-01 |
33.4403 USD |
0.0000 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-06-30 |
33.4403 USD |
0.0000 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-06-29 |
33.4403 USD |
0.0797 |
33.4403 USD |
33.4403 USD |
33.4403 USD |
33.4403 USD |
| 2020-06-28 |
36.3345 USD |
0.0055 |
36.3345 USD |
36.3345 USD |
36.3345 USD |
36.3345 USD |
| 2020-06-27 |
39.6673 USD |
0.1412 |
39.6673 USD |
36.3345 USD |
43.0000 USD |
36.3345 USD |
| 2020-06-26 |
48.9753 USD |
0.0000 |
48.9753 USD |
48.9753 USD |
48.9753 USD |
48.9753 USD |
| 2020-06-25 |
48.9753 USD |
0.0000 |
48.9753 USD |
48.9753 USD |
48.9753 USD |
48.9753 USD |
| 2020-06-24 |
63.4877 USD |
0.7337 |
63.4877 USD |
48.9753 USD |
78.0000 USD |
48.9753 USD |
| 2020-06-23 |
74.1150 USD |
0.0041 |
74.1150 USD |
69.5300 USD |
78.7000 USD |
78.7000 USD |
| 2020-06-22 |
48.9753 USD |
0.1225 |
48.9753 USD |
48.9753 USD |
48.9753 USD |
48.9753 USD |
| 2020-06-21 |
64.4877 USD |
0.0146 |
64.4877 USD |
48.9754 USD |
80.0000 USD |
48.9754 USD |
| 2020-06-20 |
64.4877 USD |
0.2109 |
64.4877 USD |
48.9754 USD |
80.0000 USD |
48.9754 USD |
| 2020-06-19 |
51.6809 USD |
0.0047 |
51.6809 USD |
51.6809 USD |
51.6809 USD |
51.6809 USD |
| 2020-06-18 |
41.0095 USD |
0.0331 |
41.0095 USD |
34.0190 USD |
48.0000 USD |
48.0000 USD |
| 2020-06-17 |
42.8495 USD |
0.8449 |
42.8495 USD |
34.0189 USD |
51.6801 USD |
51.6801 USD |
| 2020-06-16 |
33.3439 USD |
0.0000 |
33.3439 USD |
33.3439 USD |
33.3439 USD |
33.3439 USD |
| 2020-06-15 |
34.1535 USD |
0.5242 |
34.1535 USD |
33.3439 USD |
34.9632 USD |
33.3439 USD |
| 2020-06-14 |
79.9889 USD |
0.0000 |
79.9889 USD |
79.9889 USD |
79.9889 USD |
79.9889 USD |
| 2020-06-13 |
79.9889 USD |
0.0000 |
79.9889 USD |
79.9889 USD |
79.9889 USD |
79.9889 USD |
| 2020-06-12 |
79.9889 USD |
0.0000 |
79.9889 USD |
79.9889 USD |
79.9889 USD |
79.9889 USD |
| 2020-06-11 |
79.9889 USD |
0.0000 |
79.9889 USD |
79.9889 USD |
79.9889 USD |
79.9889 USD |