Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
53.3276 USD |
0.0647 |
53.3276 USD |
51.6553 USD |
55.0000 USD |
52.0000 USD |
| 2020-06-08 |
59.2591 USD |
0.8499 |
59.2591 USD |
54.5135 USD |
64.0046 USD |
55.0000 USD |
| 2020-06-07 |
64.0046 USD |
0.0000 |
64.0046 USD |
64.0046 USD |
64.0046 USD |
64.0046 USD |
| 2020-06-06 |
64.0046 USD |
0.0000 |
64.0046 USD |
64.0046 USD |
64.0046 USD |
64.0046 USD |
| 2020-06-05 |
64.0046 USD |
0.0043 |
64.0046 USD |
64.0046 USD |
64.0046 USD |
64.0046 USD |
| 2020-06-04 |
82.6156 USD |
0.0000 |
82.6156 USD |
82.6156 USD |
82.6156 USD |
82.6156 USD |
| 2020-06-03 |
82.6156 USD |
0.0000 |
82.6156 USD |
82.6156 USD |
82.6156 USD |
82.6156 USD |
| 2020-06-02 |
73.2078 USD |
5.9975 |
73.2078 USD |
63.8000 USD |
82.6156 USD |
82.6156 USD |
| 2020-06-01 |
66.4000 USD |
7.2061 |
66.4000 USD |
63.8000 USD |
69.0000 USD |
63.8000 USD |
| 2020-05-31 |
71.0000 USD |
0.0000 |
71.0000 USD |
71.0000 USD |
71.0000 USD |
71.0000 USD |
| 2020-05-30 |
79.6600 USD |
0.0105 |
79.6600 USD |
71.0000 USD |
88.3200 USD |
71.0000 USD |
| 2020-05-29 |
88.3200 USD |
0.0000 |
88.3200 USD |
88.3200 USD |
88.3200 USD |
88.3200 USD |
| 2020-05-28 |
88.1600 USD |
0.0091 |
88.1600 USD |
88.0000 USD |
88.3200 USD |
88.3200 USD |
| 2020-05-27 |
88.1968 USD |
0.0012 |
88.1968 USD |
88.1968 USD |
88.1968 USD |
88.1968 USD |
| 2020-05-26 |
72.5097 USD |
0.0101 |
72.5097 USD |
70.0103 USD |
75.0091 USD |
70.0103 USD |
| 2020-05-25 |
81.1101 USD |
0.0000 |
81.1101 USD |
81.1101 USD |
81.1101 USD |
81.1101 USD |
| 2020-05-24 |
81.1101 USD |
0.0025 |
81.1101 USD |
81.1101 USD |
81.1101 USD |
81.1101 USD |
| 2020-05-23 |
90.7482 USD |
0.1809 |
90.7482 USD |
90.0000 USD |
91.4963 USD |
91.4963 USD |
| 2020-05-22 |
83.9850 USD |
0.1035 |
83.9850 USD |
83.4420 USD |
84.5281 USD |
84.5281 USD |
| 2020-05-21 |
79.4668 USD |
0.0548 |
79.4668 USD |
73.0001 USD |
85.9334 USD |
74.0000 USD |
| 2020-05-20 |
79.1914 USD |
0.3569 |
79.1914 USD |
72.4494 USD |
85.9334 USD |
85.9334 USD |
| 2020-05-19 |
92.3329 USD |
0.0011 |
92.3329 USD |
92.3329 USD |
92.3329 USD |
92.3329 USD |
| 2020-05-18 |
94.2511 USD |
0.4396 |
94.2511 USD |
87.6788 USD |
100.8233 USD |
87.6788 USD |
| 2020-05-17 |
99.0179 USD |
0.4130 |
99.0179 USD |
97.2125 USD |
100.8233 USD |
97.2125 USD |
| 2020-05-16 |
107.0122 USD |
1.6905 |
107.0122 USD |
97.2126 USD |
116.8118 USD |
102.8644 USD |
| 2020-05-15 |
116.4134 USD |
0.0017 |
116.4134 USD |
116.4134 USD |
116.4134 USD |
116.4134 USD |
| 2020-05-14 |
104.2909 USD |
0.0290 |
104.2909 USD |
94.1476 USD |
114.4343 USD |
94.1476 USD |
| 2020-05-13 |
110.5537 USD |
0.0420 |
110.5537 USD |
109.9839 USD |
111.1236 USD |
111.1236 USD |
| 2020-05-12 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2020-05-11 |
87.8816 USD |
0.0345 |
87.8816 USD |
75.5120 USD |
100.2512 USD |
88.0000 USD |
| 2020-05-10 |
87.0820 USD |
0.1146 |
87.0820 USD |
84.1640 USD |
90.0000 USD |
90.0000 USD |
| 2020-05-09 |
86.9509 USD |
0.1368 |
86.9509 USD |
85.0051 USD |
88.8967 USD |
85.4534 USD |
| 2020-05-08 |
83.2653 USD |
3.2199 |
83.2653 USD |
79.4604 USD |
87.0701 USD |
85.0051 USD |
| 2020-05-07 |
108.3377 USD |
0.2814 |
108.3377 USD |
103.2753 USD |
113.4000 USD |
103.6021 USD |
| 2020-05-06 |
123.3618 USD |
0.0047 |
123.3618 USD |
115.3036 USD |
131.4200 USD |
115.3036 USD |
| 2020-05-05 |
120.7101 USD |
0.0516 |
120.7101 USD |
110.0001 USD |
131.4200 USD |
131.4200 USD |
| 2020-05-04 |
129.3139 USD |
0.2379 |
129.3139 USD |
122.6268 USD |
136.0010 USD |
122.6268 USD |
| 2020-05-03 |
131.2020 USD |
2.9366 |
131.2020 USD |
94.3682 USD |
168.0359 USD |
126.0010 USD |
| 2020-05-02 |
112.5000 USD |
0.0680 |
112.5000 USD |
100.5000 USD |
124.5000 USD |
112.0091 USD |
| 2020-05-01 |
104.2900 USD |
0.3922 |
104.2900 USD |
88.0000 USD |
120.5800 USD |
93.0000 USD |
| 2020-04-30 |
81.4900 USD |
1.4659 |
81.4900 USD |
49.9800 USD |
113.0000 USD |
84.7999 USD |
| 2020-04-29 |
90.4663 USD |
1.1128 |
90.4663 USD |
27.5455 USD |
153.3872 USD |
113.0000 USD |
| 2020-04-28 |
126.4658 USD |
0.9215 |
126.4658 USD |
97.2163 USD |
155.7153 USD |
155.7153 USD |
| 2020-04-27 |
116.0846 USD |
0.1611 |
116.0846 USD |
107.7468 USD |
124.4224 USD |
124.4224 USD |
| 2020-04-26 |
113.0709 USD |
0.5659 |
113.0709 USD |
70.4243 USD |
155.7175 USD |
108.7468 USD |
| 2020-04-25 |
95.5297 USD |
2.2934 |
95.5297 USD |
69.3977 USD |
121.6618 USD |
121.6618 USD |
| 2020-04-24 |
59.7297 USD |
0.0341 |
59.7297 USD |
45.4593 USD |
74.0000 USD |
49.6644 USD |
| 2020-04-23 |
49.0000 USD |
0.0970 |
49.0000 USD |
24.0000 USD |
74.0000 USD |
74.0000 USD |
| 2020-04-22 |
31.0153 USD |
0.6358 |
31.0153 USD |
27.0013 USD |
35.0292 USD |
31.0001 USD |
| 2020-04-21 |
20.2733 USD |
0.0202 |
20.2733 USD |
20.2036 USD |
20.3429 USD |
20.3429 USD |