Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
27.1300 USD |
2.4815 |
27.1300 USD |
21.0000 USD |
33.2600 USD |
21.0000 USD |
| 2020-09-17 |
25.5890 USD |
0.0039 |
25.5890 USD |
25.5890 USD |
25.5890 USD |
25.5890 USD |
| 2020-09-16 |
21.5653 USD |
1.5080 |
21.5653 USD |
13.7462 USD |
29.3845 USD |
29.3845 USD |
| 2020-09-15 |
17.0002 USD |
0.0000 |
17.0002 USD |
17.0002 USD |
17.0002 USD |
17.0002 USD |
| 2020-09-14 |
17.0002 USD |
0.0000 |
17.0002 USD |
17.0002 USD |
17.0002 USD |
17.0002 USD |
| 2020-09-13 |
19.4153 USD |
0.0235 |
19.4153 USD |
17.0002 USD |
21.8304 USD |
17.0002 USD |
| 2020-09-12 |
17.0001 USD |
0.0000 |
17.0001 USD |
17.0001 USD |
17.0001 USD |
17.0001 USD |
| 2020-09-11 |
17.0001 USD |
0.0000 |
17.0001 USD |
17.0001 USD |
17.0001 USD |
17.0001 USD |
| 2020-09-10 |
17.0001 USD |
0.0000 |
17.0001 USD |
17.0001 USD |
17.0001 USD |
17.0001 USD |
| 2020-09-09 |
17.0001 USD |
0.0332 |
17.0001 USD |
17.0001 USD |
17.0001 USD |
17.0001 USD |
| 2020-09-08 |
25.0510 USD |
0.2292 |
25.0510 USD |
16.8419 USD |
33.2600 USD |
22.3844 USD |
| 2020-09-07 |
21.4431 USD |
0.0000 |
21.4431 USD |
21.4431 USD |
21.4431 USD |
21.4431 USD |
| 2020-09-06 |
21.4931 USD |
0.0261 |
21.4931 USD |
21.4431 USD |
21.5431 USD |
21.4431 USD |
| 2020-09-05 |
18.7477 USD |
0.8137 |
18.7477 USD |
17.4994 USD |
19.9960 USD |
17.4994 USD |
| 2020-09-04 |
19.9960 USD |
0.3327 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-09-03 |
23.4997 USD |
2.0432 |
23.4997 USD |
22.9993 USD |
24.0000 USD |
22.9993 USD |
| 2020-09-02 |
24.4908 USD |
0.0082 |
24.4908 USD |
24.4908 USD |
24.4908 USD |
24.4908 USD |
| 2020-09-01 |
25.3104 USD |
0.0671 |
25.3104 USD |
22.9993 USD |
27.6215 USD |
24.4908 USD |
| 2020-08-31 |
25.5113 USD |
0.0207 |
25.5113 USD |
25.0000 USD |
26.0226 USD |
25.0000 USD |
| 2020-08-30 |
24.7506 USD |
0.0000 |
24.7506 USD |
24.7506 USD |
24.7506 USD |
24.7506 USD |
| 2020-08-29 |
24.7400 USD |
0.0000 |
24.7400 USD |
24.7400 USD |
24.7400 USD |
24.7400 USD |
| 2020-08-28 |
22.9404 USD |
0.1444 |
22.9404 USD |
20.9640 USD |
24.9168 USD |
24.7400 USD |
| 2020-08-27 |
23.4482 USD |
0.0043 |
23.4482 USD |
23.4482 USD |
23.4482 USD |
23.4482 USD |
| 2020-08-26 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-25 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-24 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-23 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-22 |
21.8133 USD |
0.4794 |
21.8133 USD |
19.9960 USD |
23.6306 USD |
19.9960 USD |
| 2020-08-21 |
24.2832 USD |
0.0403 |
24.2832 USD |
23.8509 USD |
24.7156 USD |
24.0664 USD |
| 2020-08-20 |
22.5401 USD |
0.0317 |
22.5401 USD |
21.9209 USD |
23.1594 USD |
21.9209 USD |
| 2020-08-19 |
23.3388 USD |
2.1953 |
23.3388 USD |
22.2151 USD |
24.4626 USD |
22.2151 USD |
| 2020-08-18 |
24.6355 USD |
1.9755 |
24.6355 USD |
22.7658 USD |
26.5053 USD |
24.5114 USD |
| 2020-08-17 |
23.7534 USD |
0.6372 |
23.7534 USD |
23.0001 USD |
24.5067 USD |
24.5067 USD |
| 2020-08-16 |
24.7395 USD |
0.0081 |
24.7395 USD |
24.6503 USD |
24.8286 USD |
24.8286 USD |
| 2020-08-15 |
25.5582 USD |
1.1305 |
25.5582 USD |
23.3532 USD |
27.7632 USD |
23.3532 USD |
| 2020-08-14 |
28.0764 USD |
2.1140 |
28.0764 USD |
26.1335 USD |
30.0194 USD |
28.2912 USD |
| 2020-08-13 |
27.4709 USD |
0.1300 |
27.4709 USD |
27.4709 USD |
27.4709 USD |
27.4709 USD |
| 2020-08-12 |
33.2620 USD |
0.0165 |
33.2620 USD |
30.7323 USD |
35.7918 USD |
35.7918 USD |
| 2020-08-11 |
30.3573 USD |
0.0033 |
30.3573 USD |
30.3573 USD |
30.3573 USD |
30.3573 USD |
| 2020-08-10 |
34.2583 USD |
0.0029 |
34.2583 USD |
34.2583 USD |
34.2583 USD |
34.2583 USD |
| 2020-08-09 |
32.9861 USD |
0.0061 |
32.9861 USD |
32.4158 USD |
33.5565 USD |
33.5565 USD |
| 2020-08-08 |
35.0398 USD |
0.1221 |
35.0398 USD |
33.6507 USD |
36.4289 USD |
36.4289 USD |
| 2020-08-07 |
34.3854 USD |
0.5267 |
34.3854 USD |
30.0000 USD |
38.7708 USD |
36.2849 USD |
| 2020-08-06 |
26.9463 USD |
0.6769 |
26.9463 USD |
23.4359 USD |
30.4567 USD |
30.0000 USD |
| 2020-08-05 |
28.0689 USD |
2.0648 |
28.0689 USD |
17.6017 USD |
38.5361 USD |
28.4307 USD |
| 2020-08-04 |
35.9181 USD |
0.0454 |
35.9181 USD |
33.3000 USD |
38.5361 USD |
33.5660 USD |
| 2020-08-03 |
34.3725 USD |
0.8372 |
34.3725 USD |
33.0000 USD |
35.7449 USD |
34.3763 USD |
| 2020-08-02 |
40.0900 USD |
0.0000 |
40.0900 USD |
40.0900 USD |
40.0900 USD |
40.0900 USD |
| 2020-08-01 |
37.8399 USD |
0.5872 |
37.8399 USD |
35.5899 USD |
40.0900 USD |
40.0900 USD |
| 2020-07-31 |
38.2868 USD |
3.5647 |
38.2868 USD |
34.9420 USD |
41.6316 USD |
39.7544 USD |