Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
17.3320 USD |
0.8742 |
17.3320 USD |
16.0000 USD |
18.6640 USD |
16.0000 USD |
| 2020-11-06 |
18.4034 USD |
0.3240 |
18.4034 USD |
16.9315 USD |
19.8753 USD |
19.8753 USD |
| 2020-11-05 |
19.0031 USD |
0.5071 |
19.0031 USD |
18.0062 USD |
20.0000 USD |
20.0000 USD |
| 2020-11-04 |
17.3514 USD |
0.4551 |
17.3514 USD |
14.8374 USD |
19.8654 USD |
19.8654 USD |
| 2020-11-03 |
14.0000 USD |
11.7728 |
14.0000 USD |
10.0000 USD |
18.0000 USD |
10.0000 USD |
| 2020-11-02 |
18.3497 USD |
2.0184 |
18.3497 USD |
16.5898 USD |
20.1095 USD |
16.5898 USD |
| 2020-11-01 |
21.6900 USD |
3.6660 |
21.6900 USD |
19.5000 USD |
23.8800 USD |
19.5000 USD |
| 2020-10-31 |
22.0000 USD |
2.5673 |
22.0000 USD |
20.0000 USD |
24.0000 USD |
20.0000 USD |
| 2020-10-30 |
22.5401 USD |
1.3270 |
22.5401 USD |
21.5565 USD |
23.5236 USD |
23.5236 USD |
| 2020-10-29 |
23.4265 USD |
5.6269 |
23.4265 USD |
20.9530 USD |
25.9000 USD |
20.9530 USD |
| 2020-10-28 |
23.8295 USD |
0.1514 |
23.8295 USD |
22.2591 USD |
25.4000 USD |
25.4000 USD |
| 2020-10-27 |
24.1392 USD |
0.1677 |
24.1392 USD |
23.8166 USD |
24.4617 USD |
24.2536 USD |
| 2020-10-26 |
23.6028 USD |
0.1762 |
23.6028 USD |
22.1808 USD |
25.0247 USD |
25.0247 USD |
| 2020-10-25 |
24.5547 USD |
1.6053 |
24.5547 USD |
22.3851 USD |
26.7243 USD |
24.6475 USD |
| 2020-10-24 |
24.7590 USD |
19.8894 |
24.7590 USD |
22.3180 USD |
27.2000 USD |
23.0222 USD |
| 2020-10-23 |
25.2840 USD |
0.2515 |
25.2840 USD |
23.3484 USD |
27.2196 USD |
27.2196 USD |
| 2020-10-22 |
20.9803 USD |
0.2854 |
20.9803 USD |
20.9803 USD |
20.9803 USD |
20.9803 USD |
| 2020-10-21 |
20.9803 USD |
0.2854 |
20.9803 USD |
20.9803 USD |
20.9803 USD |
20.9803 USD |
| 2020-10-20 |
21.2751 USD |
0.2783 |
21.2751 USD |
20.5000 USD |
22.0503 USD |
20.5000 USD |
| 2020-10-19 |
24.0252 USD |
0.5157 |
24.0252 USD |
23.9258 USD |
24.1246 USD |
24.1246 USD |
| 2020-10-18 |
23.0821 USD |
0.0208 |
23.0821 USD |
22.0396 USD |
24.1246 USD |
22.0396 USD |
| 2020-10-17 |
21.7586 USD |
0.0157 |
21.7586 USD |
21.7586 USD |
21.7586 USD |
21.7586 USD |
| 2020-10-16 |
26.5500 USD |
0.4709 |
26.5500 USD |
20.1000 USD |
33.0000 USD |
21.7586 USD |
| 2020-10-15 |
23.5703 USD |
5.0983 |
23.5703 USD |
20.1407 USD |
26.9999 USD |
21.8323 USD |
| 2020-10-14 |
21.7549 USD |
0.3791 |
21.7549 USD |
20.6485 USD |
22.8613 USD |
20.7100 USD |
| 2020-10-13 |
24.6095 USD |
0.5634 |
24.6095 USD |
21.6783 USD |
27.5406 USD |
27.2295 USD |
| 2020-10-12 |
24.5398 USD |
0.7463 |
24.5398 USD |
23.3236 USD |
25.7560 USD |
25.7560 USD |
| 2020-10-11 |
25.4226 USD |
2.9938 |
25.4226 USD |
20.8451 USD |
30.0000 USD |
29.9716 USD |
| 2020-10-10 |
22.0364 USD |
0.3322 |
22.0364 USD |
21.4014 USD |
22.6714 USD |
21.6147 USD |
| 2020-10-09 |
22.0432 USD |
0.0165 |
22.0432 USD |
21.6780 USD |
22.4085 USD |
22.2955 USD |
| 2020-10-08 |
21.6780 USD |
0.0046 |
21.6780 USD |
21.6780 USD |
21.6780 USD |
21.6780 USD |
| 2020-10-07 |
22.0642 USD |
0.0215 |
22.0642 USD |
22.0642 USD |
22.0642 USD |
22.0642 USD |
| 2020-10-06 |
21.4268 USD |
0.1312 |
21.4268 USD |
19.4290 USD |
23.4246 USD |
22.2261 USD |
| 2020-10-05 |
20.2482 USD |
0.1704 |
20.2482 USD |
19.4290 USD |
21.0674 USD |
21.0674 USD |
| 2020-10-04 |
18.3462 USD |
0.0000 |
18.3462 USD |
18.3462 USD |
18.3462 USD |
18.3462 USD |
| 2020-10-03 |
18.3462 USD |
0.0000 |
18.3462 USD |
18.3462 USD |
18.3462 USD |
18.3462 USD |
| 2020-10-02 |
18.3462 USD |
0.0055 |
18.3462 USD |
18.3462 USD |
18.3462 USD |
18.3462 USD |
| 2020-10-01 |
18.8286 USD |
0.2606 |
18.8286 USD |
16.5898 USD |
21.0674 USD |
17.5328 USD |
| 2020-09-30 |
16.5898 USD |
0.0000 |
16.5898 USD |
16.5898 USD |
16.5898 USD |
16.5898 USD |
| 2020-09-29 |
16.5898 USD |
0.0000 |
16.5898 USD |
16.5898 USD |
16.5898 USD |
16.5898 USD |
| 2020-09-28 |
18.8286 USD |
0.2612 |
18.8286 USD |
16.5898 USD |
21.0674 USD |
16.5898 USD |
| 2020-09-27 |
13.9710 USD |
0.1437 |
13.9710 USD |
11.9420 USD |
16.0000 USD |
11.9420 USD |
| 2020-09-26 |
17.8677 USD |
0.0000 |
17.8677 USD |
17.8677 USD |
17.8677 USD |
17.8677 USD |
| 2020-09-25 |
17.8677 USD |
0.0000 |
17.8677 USD |
17.8677 USD |
17.8677 USD |
17.8677 USD |
| 2020-09-24 |
16.8189 USD |
0.0749 |
16.8189 USD |
15.7700 USD |
17.8677 USD |
17.8677 USD |
| 2020-09-23 |
17.2984 USD |
5.1003 |
17.2984 USD |
16.5898 USD |
18.0070 USD |
18.0070 USD |
| 2020-09-22 |
18.3790 USD |
0.4407 |
18.3790 USD |
15.6906 USD |
21.0674 USD |
16.5898 USD |
| 2020-09-21 |
17.0452 USD |
1.4008 |
17.0452 USD |
16.5898 USD |
17.5006 USD |
16.5898 USD |
| 2020-09-20 |
23.4637 USD |
0.7041 |
23.4637 USD |
17.0274 USD |
29.9000 USD |
17.0274 USD |
| 2020-09-19 |
23.4582 USD |
0.5524 |
23.4582 USD |
17.0164 USD |
29.9000 USD |
29.9000 USD |