Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
10.6250 USD |
4.0630 |
10.6250 USD |
9.5000 USD |
11.7500 USD |
9.5000 USD |
| 2020-12-26 |
11.6500 USD |
3.2077 |
11.6500 USD |
10.0000 USD |
13.3000 USD |
10.0000 USD |
| 2020-12-25 |
13.4000 USD |
2.3998 |
13.4000 USD |
13.3000 USD |
13.5000 USD |
13.3000 USD |
| 2020-12-24 |
12.1689 USD |
5.0633 |
12.1689 USD |
11.7723 USD |
12.5656 USD |
11.7723 USD |
| 2020-12-23 |
14.2517 USD |
2.4781 |
14.2517 USD |
12.0033 USD |
16.5000 USD |
12.0033 USD |
| 2020-12-22 |
11.8983 USD |
2.3834 |
11.8983 USD |
11.7967 USD |
12.0000 USD |
11.7967 USD |
| 2020-12-21 |
12.3692 USD |
9.9372 |
12.3692 USD |
11.0000 USD |
13.7384 USD |
11.7967 USD |
| 2020-12-20 |
14.0000 USD |
4.4261 |
14.0000 USD |
11.0000 USD |
17.0000 USD |
11.0000 USD |
| 2020-12-19 |
14.1900 USD |
8.6816 |
14.1900 USD |
12.5000 USD |
15.8800 USD |
12.5000 USD |
| 2020-12-18 |
14.3673 USD |
10.6505 |
14.3673 USD |
12.5001 USD |
16.2345 USD |
15.8308 USD |
| 2020-12-17 |
16.5341 USD |
6.2399 |
16.5341 USD |
15.1262 USD |
17.9420 USD |
17.5000 USD |
| 2020-12-16 |
17.5531 USD |
9.2362 |
17.5531 USD |
17.1642 USD |
17.9420 USD |
17.9420 USD |
| 2020-12-15 |
16.1883 USD |
0.1011 |
16.1883 USD |
15.1262 USD |
17.2503 USD |
17.1645 USD |
| 2020-12-14 |
16.9500 USD |
5.8700 |
16.9500 USD |
16.0000 USD |
17.9000 USD |
17.1121 USD |
| 2020-12-13 |
18.6770 USD |
0.9974 |
18.6770 USD |
16.4641 USD |
20.8900 USD |
16.4641 USD |
| 2020-12-12 |
19.4789 USD |
0.7534 |
19.4789 USD |
17.9579 USD |
21.0000 USD |
17.9579 USD |
| 2020-12-11 |
18.9995 USD |
0.9153 |
18.9995 USD |
18.0000 USD |
19.9990 USD |
18.9205 USD |
| 2020-12-10 |
20.0018 USD |
0.4613 |
20.0018 USD |
17.9579 USD |
22.0456 USD |
22.0456 USD |
| 2020-12-09 |
18.8934 USD |
6.2064 |
18.8934 USD |
17.9579 USD |
19.8289 USD |
19.8289 USD |
| 2020-12-08 |
18.8379 USD |
2.7997 |
18.8379 USD |
18.5000 USD |
19.1757 USD |
18.5000 USD |
| 2020-12-07 |
18.9679 USD |
3.4480 |
18.9679 USD |
17.9600 USD |
19.9758 USD |
18.6905 USD |
| 2020-12-06 |
28.5400 USD |
5.0681 |
28.5400 USD |
17.9600 USD |
39.1200 USD |
19.4761 USD |
| 2020-12-05 |
18.0107 USD |
0.0000 |
18.0107 USD |
18.0107 USD |
18.0107 USD |
18.0107 USD |
| 2020-12-04 |
19.2554 USD |
11.4178 |
19.2554 USD |
18.0107 USD |
20.5000 USD |
18.0107 USD |
| 2020-12-03 |
18.5634 USD |
2.7171 |
18.5634 USD |
17.6175 USD |
19.5094 USD |
19.5094 USD |
| 2020-12-02 |
18.0134 USD |
7.9990 |
18.0134 USD |
17.1998 USD |
18.8271 USD |
18.6106 USD |
| 2020-12-01 |
18.2924 USD |
2.1849 |
18.2924 USD |
17.6319 USD |
18.9529 USD |
17.6319 USD |
| 2020-11-30 |
18.8855 USD |
0.1110 |
18.8855 USD |
17.7711 USD |
20.0000 USD |
18.5057 USD |
| 2020-11-29 |
17.0022 USD |
0.0503 |
17.0022 USD |
15.8000 USD |
18.2044 USD |
17.7711 USD |
| 2020-11-28 |
17.5665 USD |
0.0114 |
17.5665 USD |
17.5477 USD |
17.5854 USD |
17.5854 USD |
| 2020-11-27 |
18.1288 USD |
0.1497 |
18.1288 USD |
16.5898 USD |
19.6677 USD |
19.6677 USD |
| 2020-11-26 |
17.8593 USD |
1.1487 |
17.8593 USD |
14.6511 USD |
21.0674 USD |
16.5898 USD |
| 2020-11-25 |
20.2002 USD |
3.6182 |
20.2002 USD |
17.5246 USD |
22.8757 USD |
17.5246 USD |
| 2020-11-24 |
20.1303 USD |
2.9021 |
20.1303 USD |
19.0000 USD |
21.2607 USD |
20.8616 USD |
| 2020-11-23 |
21.4610 USD |
3.0861 |
21.4610 USD |
19.0000 USD |
23.9219 USD |
21.2607 USD |
| 2020-11-22 |
21.5796 USD |
1.0172 |
21.5796 USD |
19.1592 USD |
24.0000 USD |
24.0000 USD |
| 2020-11-21 |
21.6083 USD |
5.9660 |
21.6083 USD |
19.5166 USD |
23.7000 USD |
21.9452 USD |
| 2020-11-20 |
22.7758 USD |
3.1359 |
22.7758 USD |
20.0000 USD |
25.5515 USD |
25.5515 USD |
| 2020-11-19 |
23.1001 USD |
0.2000 |
23.1001 USD |
23.1001 USD |
23.1001 USD |
23.1001 USD |
| 2020-11-18 |
21.2565 USD |
0.7257 |
21.2565 USD |
20.4128 USD |
22.1001 USD |
22.1001 USD |
| 2020-11-17 |
24.1564 USD |
1.6321 |
24.1564 USD |
20.4128 USD |
27.9000 USD |
20.4128 USD |
| 2020-11-16 |
24.2029 USD |
0.5656 |
24.2029 USD |
20.4128 USD |
27.9929 USD |
20.4128 USD |
| 2020-11-15 |
20.1002 USD |
0.2274 |
20.1002 USD |
20.1001 USD |
20.1002 USD |
20.1001 USD |
| 2020-11-14 |
21.9760 USD |
0.0048 |
21.9760 USD |
21.9760 USD |
21.9760 USD |
21.9760 USD |
| 2020-11-13 |
21.6143 USD |
2.1011 |
21.6143 USD |
20.1286 USD |
23.1000 USD |
21.6615 USD |
| 2020-11-12 |
21.6143 USD |
2.1011 |
21.6143 USD |
20.1286 USD |
23.1000 USD |
21.6615 USD |
| 2020-11-11 |
20.6017 USD |
1.6116 |
20.6017 USD |
20.1345 USD |
21.0688 USD |
21.0688 USD |
| 2020-11-10 |
21.1473 USD |
6.8017 |
21.1473 USD |
18.3897 USD |
23.9049 USD |
18.6672 USD |
| 2020-11-09 |
20.3009 USD |
0.7486 |
20.3009 USD |
19.0866 USD |
21.5151 USD |
21.5151 USD |
| 2020-11-08 |
20.3009 USD |
0.8544 |
20.3009 USD |
19.0866 USD |
21.5151 USD |
21.5151 USD |