Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
8.9064 USD |
0.0561 |
8.9064 USD |
8.1100 USD |
9.7028 USD |
8.1100 USD |
| 2021-02-14 |
8.1664 USD |
0.0343 |
8.1664 USD |
8.1664 USD |
8.1664 USD |
8.1664 USD |
| 2021-02-13 |
9.4950 USD |
1.4675 |
9.4950 USD |
8.0000 USD |
10.9900 USD |
8.1664 USD |
| 2021-02-12 |
9.0000 USD |
8.2688 |
9.0000 USD |
8.0000 USD |
10.0000 USD |
8.0000 USD |
| 2021-02-11 |
9.0017 USD |
2.4387 |
9.0017 USD |
8.0034 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-10 |
8.2732 USD |
43.7659 |
8.2732 USD |
7.2200 USD |
9.3264 USD |
8.0000 USD |
| 2021-02-09 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-08 |
9.4054 USD |
0.0000 |
9.4054 USD |
9.4054 USD |
9.4054 USD |
9.4054 USD |
| 2021-02-07 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-06 |
10.0000 USD |
0.0857 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-05 |
9.0750 USD |
0.8075 |
9.0750 USD |
8.4000 USD |
9.7500 USD |
9.7500 USD |
| 2021-02-04 |
9.0750 USD |
0.8075 |
9.0750 USD |
8.4000 USD |
9.7500 USD |
9.7500 USD |
| 2021-02-03 |
10.0000 USD |
0.2483 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-02 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-01 |
8.5000 USD |
0.7121 |
8.5000 USD |
8.0000 USD |
9.0000 USD |
8.0000 USD |
| 2021-01-31 |
9.0000 USD |
0.0664 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-01-30 |
10.6605 USD |
2.0148 |
10.6605 USD |
10.3210 USD |
11.0000 USD |
11.0000 USD |
| 2021-01-29 |
9.2605 USD |
0.1653 |
9.2605 USD |
8.3210 USD |
10.2000 USD |
8.3210 USD |
| 2021-01-28 |
8.0100 USD |
0.0033 |
8.0100 USD |
8.0100 USD |
8.0100 USD |
8.0100 USD |
| 2021-01-27 |
7.8124 USD |
2.0857 |
7.8124 USD |
7.4566 USD |
8.1681 USD |
7.4566 USD |
| 2021-01-26 |
8.8850 USD |
0.0000 |
8.8850 USD |
8.8850 USD |
8.8850 USD |
8.8850 USD |
| 2021-01-25 |
8.8850 USD |
0.0000 |
8.8850 USD |
8.8850 USD |
8.8850 USD |
8.8850 USD |
| 2021-01-24 |
8.8868 USD |
1.7470 |
8.8868 USD |
8.8850 USD |
8.8885 USD |
8.8850 USD |
| 2021-01-23 |
13.1097 USD |
0.0609 |
13.1097 USD |
13.1097 USD |
13.1097 USD |
13.1097 USD |
| 2021-01-22 |
10.9974 USD |
1.7374 |
10.9974 USD |
8.8850 USD |
13.1097 USD |
13.1097 USD |
| 2021-01-21 |
11.4300 USD |
2.2397 |
11.4300 USD |
8.8850 USD |
13.9750 USD |
13.9750 USD |
| 2021-01-20 |
9.5900 USD |
0.4405 |
9.5900 USD |
9.5900 USD |
9.5900 USD |
9.5900 USD |
| 2021-01-19 |
10.2867 USD |
0.0000 |
10.2867 USD |
10.2867 USD |
10.2867 USD |
10.2867 USD |
| 2021-01-18 |
10.0825 USD |
0.8256 |
10.0825 USD |
9.5900 USD |
10.5751 USD |
9.5900 USD |
| 2021-01-17 |
10.3691 USD |
0.2067 |
10.3691 USD |
9.7832 USD |
10.9550 USD |
9.7832 USD |
| 2021-01-16 |
11.8673 USD |
1.2915 |
11.8673 USD |
9.7346 USD |
14.0000 USD |
9.7346 USD |
| 2021-01-15 |
12.3950 USD |
3.2019 |
12.3950 USD |
9.5900 USD |
15.2000 USD |
9.5900 USD |
| 2021-01-14 |
13.1802 USD |
1.2568 |
13.1802 USD |
11.0603 USD |
15.3000 USD |
11.0603 USD |
| 2021-01-13 |
12.7479 USD |
0.4888 |
12.7479 USD |
11.4959 USD |
14.0000 USD |
11.4959 USD |
| 2021-01-12 |
11.8880 USD |
6.9431 |
11.8880 USD |
9.5760 USD |
14.2000 USD |
14.1960 USD |
| 2021-01-11 |
11.8880 USD |
20.6005 |
11.8880 USD |
9.5760 USD |
14.2000 USD |
14.2000 USD |
| 2021-01-10 |
10.6171 USD |
6.6513 |
10.6171 USD |
9.7694 USD |
11.4648 USD |
11.4648 USD |
| 2021-01-09 |
12.2170 USD |
33.4801 |
12.2170 USD |
10.0000 USD |
14.4339 USD |
14.4339 USD |
| 2021-01-08 |
12.4975 USD |
1.9848 |
12.4975 USD |
9.0000 USD |
15.9950 USD |
9.0000 USD |
| 2021-01-07 |
11.4975 USD |
7.7535 |
11.4975 USD |
7.0000 USD |
15.9950 USD |
15.9950 USD |
| 2021-01-06 |
15.0250 USD |
3.5937 |
15.0250 USD |
14.0500 USD |
16.0000 USD |
14.0500 USD |
| 2021-01-05 |
13.7728 USD |
2.4904 |
13.7728 USD |
12.5455 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-04 |
13.8412 USD |
2.4649 |
13.8412 USD |
12.6823 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-03 |
11.7998 USD |
0.2863 |
11.7998 USD |
11.7998 USD |
11.7998 USD |
11.7998 USD |
| 2021-01-02 |
14.9000 USD |
0.0119 |
14.9000 USD |
14.9000 USD |
14.9000 USD |
14.9000 USD |
| 2021-01-01 |
13.9929 USD |
0.4632 |
13.9929 USD |
13.7767 USD |
14.2090 USD |
14.2090 USD |
| 2020-12-31 |
12.8884 USD |
1.7462 |
12.8884 USD |
11.7767 USD |
14.0000 USD |
11.7767 USD |
| 2020-12-30 |
13.0000 USD |
1.0110 |
13.0000 USD |
12.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-12-29 |
12.8893 USD |
2.4166 |
12.8893 USD |
11.5696 USD |
14.2090 USD |
11.7331 USD |
| 2020-12-28 |
12.7900 USD |
1.6160 |
12.7900 USD |
11.2900 USD |
14.2900 USD |
11.2900 USD |