Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
6.5933 USD |
1.3780 |
6.5933 USD |
6.3000 USD |
6.8865 USD |
6.3000 USD |
| 2021-04-05 |
7.8500 USD |
1.4722 |
7.8500 USD |
6.0000 USD |
9.7000 USD |
6.4500 USD |
| 2021-04-04 |
7.7043 USD |
5.6415 |
7.7043 USD |
5.7039 USD |
9.7047 USD |
6.0000 USD |
| 2021-04-03 |
7.6000 USD |
5.7912 |
7.6000 USD |
5.9000 USD |
9.3000 USD |
9.3000 USD |
| 2021-04-02 |
6.8283 USD |
12.3695 |
6.8283 USD |
5.0000 USD |
8.6565 USD |
8.6565 USD |
| 2021-04-01 |
6.5678 USD |
3.6972 |
6.5678 USD |
4.6700 USD |
8.4657 USD |
5.2500 USD |
| 2021-03-31 |
7.2418 USD |
12.1108 |
7.2418 USD |
4.9875 USD |
9.4961 USD |
8.4662 USD |
| 2021-03-30 |
7.1231 USD |
10.0190 |
7.1231 USD |
4.7500 USD |
9.4961 USD |
9.4961 USD |
| 2021-03-29 |
4.6380 USD |
5.3541 |
4.6380 USD |
4.2675 USD |
5.0085 USD |
4.8219 USD |
| 2021-03-28 |
4.2403 USD |
0.6127 |
4.2403 USD |
4.0600 USD |
4.4205 USD |
4.2100 USD |
| 2021-03-27 |
4.3710 USD |
1.2017 |
4.3710 USD |
4.2000 USD |
4.5419 USD |
4.4100 USD |
| 2021-03-26 |
4.8373 USD |
3.3544 |
4.8373 USD |
4.5400 USD |
5.1345 USD |
4.7670 USD |
| 2021-03-25 |
5.2749 USD |
21.6353 |
5.2749 USD |
4.3900 USD |
6.1599 USD |
4.8800 USD |
| 2021-03-24 |
4.9150 USD |
3.1985 |
4.9150 USD |
4.2800 USD |
5.5500 USD |
4.4000 USD |
| 2021-03-23 |
4.7950 USD |
3.1602 |
4.7950 USD |
4.2800 USD |
5.3100 USD |
5.3100 USD |
| 2021-03-22 |
4.5323 USD |
1.0121 |
4.5323 USD |
4.3500 USD |
4.7145 USD |
4.7145 USD |
| 2021-03-21 |
4.0183 USD |
0.2276 |
4.0183 USD |
3.7560 USD |
4.2806 USD |
4.2806 USD |
| 2021-03-20 |
4.3086 USD |
0.2792 |
4.3086 USD |
4.2422 USD |
4.3749 USD |
4.3659 USD |
| 2021-03-19 |
4.1852 USD |
0.9045 |
4.1852 USD |
4.0900 USD |
4.2804 USD |
4.2422 USD |
| 2021-03-18 |
4.4313 USD |
19.9068 |
4.4313 USD |
4.0000 USD |
4.8626 USD |
4.8626 USD |
| 2021-03-17 |
4.2469 USD |
1.0360 |
4.2469 USD |
4.0000 USD |
4.4938 USD |
4.1220 USD |
| 2021-03-16 |
4.2007 USD |
0.3620 |
4.2007 USD |
4.0000 USD |
4.4014 USD |
4.0000 USD |
| 2021-03-15 |
4.5218 USD |
1.4559 |
4.5218 USD |
4.0000 USD |
5.0437 USD |
4.0000 USD |
| 2021-03-14 |
5.3762 USD |
0.0862 |
5.3762 USD |
5.1917 USD |
5.5606 USD |
5.2957 USD |
| 2021-03-13 |
4.9104 USD |
3.8176 |
4.9104 USD |
4.2601 USD |
5.5606 USD |
5.5606 USD |
| 2021-03-12 |
5.6456 USD |
0.5460 |
5.6456 USD |
5.2196 USD |
6.0716 USD |
5.2196 USD |
| 2021-03-11 |
5.3810 USD |
6.8629 |
5.3810 USD |
4.6891 USD |
6.0728 USD |
6.0716 USD |
| 2021-03-10 |
5.0239 USD |
14.8296 |
5.0239 USD |
4.6891 USD |
5.3587 USD |
5.3587 USD |
| 2021-03-09 |
6.0343 USD |
23.6239 |
6.0343 USD |
5.9375 USD |
6.1310 USD |
6.1310 USD |
| 2021-03-08 |
5.8440 USD |
1.0386 |
5.8440 USD |
5.6580 USD |
6.0300 USD |
6.0300 USD |
| 2021-03-07 |
5.6580 USD |
0.0630 |
5.6580 USD |
5.6580 USD |
5.6580 USD |
5.6580 USD |
| 2021-03-06 |
4.7654 USD |
1.9280 |
4.7654 USD |
4.0000 USD |
5.5307 USD |
5.5307 USD |
| 2021-03-05 |
4.9290 USD |
2.5284 |
4.9290 USD |
4.0000 USD |
5.8579 USD |
4.0000 USD |
| 2021-03-04 |
5.2376 USD |
3.1288 |
5.2376 USD |
4.5000 USD |
5.9752 USD |
4.5000 USD |
| 2021-03-03 |
5.2983 USD |
0.0924 |
5.2983 USD |
5.0859 USD |
5.5108 USD |
5.0859 USD |
| 2021-03-02 |
5.6500 USD |
5.3515 |
5.6500 USD |
5.1000 USD |
6.2000 USD |
5.1000 USD |
| 2021-03-01 |
5.7077 USD |
1.6108 |
5.7077 USD |
5.3933 USD |
6.0221 USD |
5.8730 USD |
| 2021-02-28 |
5.9261 USD |
2.4698 |
5.9261 USD |
5.1951 USD |
6.6571 USD |
6.0221 USD |
| 2021-02-27 |
6.1571 USD |
2.1533 |
6.1571 USD |
5.6571 USD |
6.6571 USD |
6.6571 USD |
| 2021-02-26 |
6.1741 USD |
2.3059 |
6.1741 USD |
5.6570 USD |
6.6912 USD |
5.6570 USD |
| 2021-02-25 |
6.5996 USD |
1.1655 |
6.5996 USD |
6.1992 USD |
7.0000 USD |
6.6912 USD |
| 2021-02-24 |
7.0506 USD |
0.9219 |
7.0506 USD |
6.2500 USD |
7.8512 USD |
6.2500 USD |
| 2021-02-23 |
7.8671 USD |
4.2314 |
7.8671 USD |
7.0000 USD |
8.7342 USD |
7.0000 USD |
| 2021-02-22 |
8.1031 USD |
3.0198 |
8.1031 USD |
7.4720 USD |
8.7342 USD |
8.7342 USD |
| 2021-02-21 |
7.8959 USD |
0.7319 |
7.8959 USD |
7.0000 USD |
8.7919 USD |
7.0000 USD |
| 2021-02-20 |
7.9136 USD |
5.3807 |
7.9136 USD |
7.0286 USD |
8.7986 USD |
8.7919 USD |
| 2021-02-19 |
7.9136 USD |
9.2712 |
7.9136 USD |
7.0286 USD |
8.7986 USD |
8.7986 USD |
| 2021-02-18 |
7.9890 USD |
0.3432 |
7.9890 USD |
7.0000 USD |
8.9779 USD |
7.0000 USD |
| 2021-02-17 |
8.0670 USD |
2.9130 |
8.0670 USD |
7.2001 USD |
8.9340 USD |
7.4767 USD |
| 2021-02-16 |
8.0550 USD |
0.4118 |
8.0550 USD |
8.0000 USD |
8.1100 USD |
8.0000 USD |