Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
3.2804 USD |
3.3037 |
3.2804 USD |
2.5707 USD |
3.9900 USD |
3.5668 USD |
| 2021-05-25 |
3.8001 USD |
0.2159 |
3.8001 USD |
3.7003 USD |
3.9000 USD |
3.9000 USD |
| 2021-05-24 |
3.3964 USD |
0.0394 |
3.3964 USD |
3.3964 USD |
3.3964 USD |
3.3964 USD |
| 2021-05-23 |
2.2997 USD |
3.0424 |
2.2997 USD |
1.2501 USD |
3.3493 USD |
1.2501 USD |
| 2021-05-22 |
3.5495 USD |
14.0066 |
3.5495 USD |
3.1190 USD |
3.9800 USD |
3.9800 USD |
| 2021-05-21 |
3.5099 USD |
1.1668 |
3.5099 USD |
3.0197 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-20 |
3.9803 USD |
21.4263 |
3.9803 USD |
3.7500 USD |
4.2105 USD |
4.1272 USD |
| 2021-05-19 |
4.2103 USD |
24.3426 |
4.2103 USD |
4.0000 USD |
4.4205 USD |
4.0000 USD |
| 2021-05-18 |
4.0863 USD |
3.9782 |
4.0863 USD |
3.9200 USD |
4.2525 USD |
4.2307 USD |
| 2021-05-17 |
4.0540 USD |
17.9366 |
4.0540 USD |
3.9184 USD |
4.1895 USD |
4.1895 USD |
| 2021-05-16 |
4.0592 USD |
13.4927 |
4.0592 USD |
3.9184 USD |
4.2000 USD |
3.9184 USD |
| 2021-05-15 |
4.0855 USD |
1.6732 |
4.0855 USD |
3.9184 USD |
4.2525 USD |
4.2525 USD |
| 2021-05-14 |
4.0158 USD |
2.8063 |
4.0158 USD |
3.9184 USD |
4.1132 USD |
3.9184 USD |
| 2021-05-13 |
4.1380 USD |
5.8856 |
4.1380 USD |
3.9184 USD |
4.3575 USD |
3.9184 USD |
| 2021-05-12 |
4.1250 USD |
1.7352 |
4.1250 USD |
3.9800 USD |
4.2700 USD |
3.9800 USD |
| 2021-05-11 |
4.3045 USD |
4.5229 |
4.3045 USD |
4.0100 USD |
4.5990 USD |
4.2400 USD |
| 2021-05-10 |
4.4310 USD |
0.0365 |
4.4310 USD |
4.4205 USD |
4.4415 USD |
4.4415 USD |
| 2021-05-09 |
4.1695 USD |
26.7004 |
4.1695 USD |
3.9184 USD |
4.4205 USD |
4.4205 USD |
| 2021-05-08 |
4.2522 USD |
13.1657 |
4.2522 USD |
4.1000 USD |
4.4044 USD |
4.2075 USD |
| 2021-05-07 |
4.3541 USD |
4.2561 |
4.3541 USD |
4.1721 USD |
4.5360 USD |
4.3200 USD |
| 2021-05-06 |
4.2062 USD |
6.9951 |
4.2062 USD |
3.9184 USD |
4.4940 USD |
4.2700 USD |
| 2021-05-05 |
4.4154 USD |
79.4165 |
4.4154 USD |
4.2700 USD |
4.5608 USD |
4.2700 USD |
| 2021-05-04 |
4.5633 USD |
11.3069 |
4.5633 USD |
4.4000 USD |
4.7265 USD |
4.4000 USD |
| 2021-05-03 |
4.5517 USD |
11.8777 |
4.5517 USD |
4.4100 USD |
4.6934 USD |
4.6620 USD |
| 2021-05-02 |
4.9500 USD |
8.4790 |
4.9500 USD |
4.7000 USD |
5.2000 USD |
4.8000 USD |
| 2021-05-01 |
5.0538 USD |
11.7723 |
5.0538 USD |
4.7000 USD |
5.4075 USD |
5.1000 USD |
| 2021-04-30 |
4.5830 USD |
1.9379 |
4.5830 USD |
4.4200 USD |
4.7460 USD |
4.7460 USD |
| 2021-04-29 |
4.6135 USD |
23.0649 |
4.6135 USD |
4.5860 USD |
4.6410 USD |
4.5860 USD |
| 2021-04-28 |
4.2795 USD |
32.2190 |
4.2795 USD |
3.9184 USD |
4.6406 USD |
4.6406 USD |
| 2021-04-27 |
5.4200 USD |
8.2177 |
5.4200 USD |
4.8900 USD |
5.9500 USD |
4.8900 USD |
| 2021-04-26 |
4.7668 USD |
17.9435 |
4.7668 USD |
4.6300 USD |
4.9035 USD |
4.6700 USD |
| 2021-04-25 |
4.6783 USD |
23.1008 |
4.6783 USD |
4.3900 USD |
4.9665 USD |
4.6700 USD |
| 2021-04-24 |
5.1688 USD |
7.2748 |
5.1688 USD |
4.9300 USD |
5.4075 USD |
5.0188 USD |
| 2021-04-23 |
5.1150 USD |
1.1786 |
5.1150 USD |
4.9300 USD |
5.3000 USD |
5.3000 USD |
| 2021-04-22 |
5.1050 USD |
13.0690 |
5.1050 USD |
4.9100 USD |
5.3000 USD |
5.1765 USD |
| 2021-04-21 |
5.0820 USD |
7.0886 |
5.0820 USD |
4.9980 USD |
5.1660 USD |
5.1660 USD |
| 2021-04-20 |
5.0819 USD |
48.6828 |
5.0819 USD |
4.0000 USD |
6.1637 USD |
4.7600 USD |
| 2021-04-19 |
5.6425 USD |
7.9244 |
5.6425 USD |
5.4500 USD |
5.8350 USD |
5.5000 USD |
| 2021-04-18 |
6.2675 USD |
47.0415 |
6.2675 USD |
5.4500 USD |
7.0850 USD |
5.8350 USD |
| 2021-04-17 |
6.2551 USD |
44.1053 |
6.2551 USD |
5.5552 USD |
6.9550 USD |
6.0000 USD |
| 2021-04-16 |
6.3002 USD |
9.1782 |
6.3002 USD |
5.7104 USD |
6.8900 USD |
5.9432 USD |
| 2021-04-15 |
5.7622 USD |
4.4808 |
5.7622 USD |
5.2501 USD |
6.2742 USD |
6.0390 USD |
| 2021-04-14 |
5.7237 USD |
4.6831 |
5.7237 USD |
5.3000 USD |
6.1474 USD |
5.3000 USD |
| 2021-04-13 |
5.8535 USD |
36.5500 |
5.8535 USD |
5.7949 USD |
5.9122 USD |
5.9122 USD |
| 2021-04-12 |
6.2142 USD |
25.2016 |
6.2142 USD |
5.1485 USD |
7.2800 USD |
5.3500 USD |
| 2021-04-11 |
5.0645 USD |
3.5640 |
5.0645 USD |
5.0645 USD |
5.0645 USD |
5.0645 USD |
| 2021-04-10 |
5.0800 USD |
9.3818 |
5.0800 USD |
5.0100 USD |
5.1500 USD |
5.0100 USD |
| 2021-04-09 |
5.2745 USD |
3.8263 |
5.2745 USD |
5.0500 USD |
5.4990 USD |
5.1500 USD |
| 2021-04-08 |
5.8310 USD |
3.5279 |
5.8310 USD |
5.2500 USD |
6.4120 USD |
5.3326 USD |
| 2021-04-07 |
5.8001 USD |
5.6793 |
5.8001 USD |
5.2000 USD |
6.4002 USD |
5.2000 USD |