Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.3251 USD |
5.6835 |
0.3251 USD |
0.3203 USD |
0.3299 USD |
0.3203 USD |
| 2021-07-14 |
0.4464 USD |
2.8716 |
0.4464 USD |
0.4145 USD |
0.4783 USD |
0.4145 USD |
| 2021-07-13 |
0.4532 USD |
22.8774 |
0.4532 USD |
0.4281 USD |
0.4783 USD |
0.4639 USD |
| 2021-07-12 |
0.4530 USD |
8.4473 |
0.4530 USD |
0.4461 USD |
0.4600 USD |
0.4461 USD |
| 2021-07-11 |
0.4641 USD |
797.2165 |
0.4641 USD |
0.4460 USD |
0.4823 USD |
0.4600 USD |
| 2021-07-10 |
0.5417 USD |
29.7502 |
0.5417 USD |
0.4927 USD |
0.5907 USD |
0.4927 USD |
| 2021-07-09 |
0.5550 USD |
56.2104 |
0.5550 USD |
0.5157 USD |
0.5943 USD |
0.5907 USD |
| 2021-07-08 |
0.5847 USD |
262.1234 |
0.5847 USD |
0.5193 USD |
0.6500 USD |
0.5710 USD |
| 2021-07-07 |
0.6546 USD |
1,209.6225 |
0.6546 USD |
0.5588 USD |
0.7505 USD |
0.7500 USD |
| 2021-07-06 |
0.6753 USD |
153.0849 |
0.6753 USD |
0.5888 USD |
0.7618 USD |
0.7356 USD |
| 2021-07-05 |
0.8260 USD |
2.1826 |
0.8260 USD |
0.8013 USD |
0.8507 USD |
0.8507 USD |
| 2021-07-04 |
0.7701 USD |
79.5735 |
0.7701 USD |
0.5988 USD |
0.9415 USD |
0.8008 USD |
| 2021-07-03 |
0.9480 USD |
25.8250 |
0.9480 USD |
0.9148 USD |
0.9812 USD |
0.9589 USD |
| 2021-07-02 |
1.0004 USD |
3.6607 |
1.0004 USD |
0.9336 USD |
1.0671 USD |
1.0671 USD |
| 2021-07-01 |
1.0215 USD |
3.8583 |
1.0215 USD |
0.9759 USD |
1.0671 USD |
1.0671 USD |
| 2021-06-30 |
1.0370 USD |
0.8868 |
1.0370 USD |
1.0068 USD |
1.0671 USD |
1.0245 USD |
| 2021-06-29 |
1.0722 USD |
5.9450 |
1.0722 USD |
0.9712 USD |
1.1732 USD |
1.0504 USD |
| 2021-06-28 |
1.0441 USD |
2.9868 |
1.0441 USD |
1.0000 USD |
1.0883 USD |
1.0883 USD |
| 2021-06-27 |
0.8813 USD |
5.7261 |
0.8813 USD |
0.8320 USD |
0.9305 USD |
0.8645 USD |
| 2021-06-26 |
0.7897 USD |
39.2093 |
0.7897 USD |
0.6800 USD |
0.8994 USD |
0.8994 USD |
| 2021-06-25 |
0.8385 USD |
137.0811 |
0.8385 USD |
0.6302 USD |
1.0468 USD |
0.6816 USD |
| 2021-06-24 |
0.7950 USD |
15.7129 |
0.7950 USD |
0.7000 USD |
0.8900 USD |
0.7404 USD |
| 2021-06-23 |
0.7994 USD |
1.0600 |
0.7994 USD |
0.7994 USD |
0.7994 USD |
0.7994 USD |
| 2021-06-22 |
0.7319 USD |
13.9050 |
0.7319 USD |
0.7000 USD |
0.7639 USD |
0.7475 USD |
| 2021-06-21 |
0.7494 USD |
0.5375 |
0.7494 USD |
0.7487 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-20 |
0.9050 USD |
25.6610 |
0.9050 USD |
0.8100 USD |
1.0000 USD |
0.8100 USD |
| 2021-06-19 |
1.1655 USD |
8.2138 |
1.1655 USD |
1.0000 USD |
1.3311 USD |
1.0000 USD |
| 2021-06-18 |
1.0781 USD |
32.9062 |
1.0781 USD |
1.0000 USD |
1.1561 USD |
1.0000 USD |
| 2021-06-17 |
1.3004 USD |
14.5341 |
1.3004 USD |
1.0007 USD |
1.6000 USD |
1.3725 USD |
| 2021-06-16 |
1.4286 USD |
54.6448 |
1.4286 USD |
1.2573 USD |
1.6000 USD |
1.5066 USD |
| 2021-06-15 |
1.2349 USD |
189.1520 |
1.2349 USD |
1.0000 USD |
1.4698 USD |
1.3803 USD |
| 2021-06-14 |
1.3263 USD |
6.5023 |
1.3263 USD |
1.2642 USD |
1.3884 USD |
1.3884 USD |
| 2021-06-13 |
1.4189 USD |
11.8512 |
1.4189 USD |
1.2600 USD |
1.5779 USD |
1.3812 USD |
| 2021-06-12 |
1.6799 USD |
42.7639 |
1.6799 USD |
1.4046 USD |
1.9552 USD |
1.4046 USD |
| 2021-06-11 |
1.9235 USD |
99.0397 |
1.9235 USD |
1.1500 USD |
2.6971 USD |
1.5002 USD |
| 2021-06-10 |
3.1012 USD |
11.6801 |
3.1012 USD |
2.0925 USD |
4.1100 USD |
3.0000 USD |
| 2021-06-09 |
2.3814 USD |
0.1214 |
2.3814 USD |
2.3791 USD |
2.3836 USD |
2.3791 USD |
| 2021-06-08 |
2.4359 USD |
0.7835 |
2.4359 USD |
2.3744 USD |
2.4974 USD |
2.3967 USD |
| 2021-06-07 |
2.5408 USD |
0.1010 |
2.5408 USD |
2.4974 USD |
2.5842 USD |
2.4974 USD |
| 2021-06-06 |
3.0076 USD |
1.0643 |
3.0076 USD |
2.7557 USD |
3.2595 USD |
3.2595 USD |
| 2021-06-05 |
3.3308 USD |
27.9653 |
3.3308 USD |
2.8616 USD |
3.8000 USD |
3.8000 USD |
| 2021-06-04 |
2.7807 USD |
23.6916 |
2.7807 USD |
2.7000 USD |
2.8614 USD |
2.8614 USD |
| 2021-06-03 |
2.6700 USD |
8.8097 |
2.6700 USD |
2.5400 USD |
2.8000 USD |
2.6600 USD |
| 2021-06-02 |
2.5093 USD |
15.4304 |
2.5093 USD |
2.3744 USD |
2.6441 USD |
2.6000 USD |
| 2021-06-01 |
2.4324 USD |
0.9524 |
2.4324 USD |
2.2100 USD |
2.6547 USD |
2.3933 USD |
| 2021-05-31 |
3.1635 USD |
7.8557 |
3.1635 USD |
2.3570 USD |
3.9700 USD |
2.5082 USD |
| 2021-05-30 |
2.3461 USD |
14.5621 |
2.3461 USD |
2.2395 USD |
2.4528 USD |
2.4528 USD |
| 2021-05-29 |
2.3969 USD |
19.3397 |
2.3969 USD |
2.0000 USD |
2.7938 USD |
2.4489 USD |
| 2021-05-28 |
2.8969 USD |
0.7456 |
2.8969 USD |
2.7893 USD |
3.0045 USD |
2.7893 USD |
| 2021-05-27 |
2.9715 USD |
6.7762 |
2.9715 USD |
2.6427 USD |
3.3003 USD |
2.6427 USD |