Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.3805 USD |
8.7556 |
0.3805 USD |
0.3403 USD |
0.4207 USD |
0.4206 USD |
| 2021-09-02 |
0.4590 USD |
9.4551 |
0.4590 USD |
0.3553 USD |
0.5628 USD |
0.5628 USD |
| 2021-09-01 |
0.3360 USD |
19.2974 |
0.3360 USD |
0.3300 USD |
0.3419 USD |
0.3419 USD |
| 2021-08-31 |
0.3471 USD |
40.0413 |
0.3471 USD |
0.3300 USD |
0.3642 USD |
0.3300 USD |
| 2021-08-30 |
0.5451 USD |
49.2235 |
0.5451 USD |
0.3125 USD |
0.7778 USD |
0.7778 USD |
| 2021-08-29 |
0.3553 USD |
319.3846 |
0.3553 USD |
0.3105 USD |
0.4000 USD |
0.4000 USD |
| 2021-08-28 |
0.3587 USD |
274.9873 |
0.3587 USD |
0.3016 USD |
0.4158 USD |
0.4158 USD |
| 2021-08-27 |
0.3276 USD |
371.8639 |
0.3276 USD |
0.3070 USD |
0.3482 USD |
0.3410 USD |
| 2021-08-26 |
0.3411 USD |
7.1367 |
0.3411 USD |
0.3064 USD |
0.3759 USD |
0.3064 USD |
| 2021-08-25 |
0.3446 USD |
8.6516 |
0.3446 USD |
0.3133 USD |
0.3759 USD |
0.3759 USD |
| 2021-08-24 |
0.3527 USD |
14.2523 |
0.3527 USD |
0.3091 USD |
0.3962 USD |
0.3355 USD |
| 2021-08-23 |
0.3382 USD |
6.4320 |
0.3382 USD |
0.3063 USD |
0.3700 USD |
0.3700 USD |
| 2021-08-22 |
0.3673 USD |
0.3000 |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2021-08-21 |
0.3063 USD |
0.7452 |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-08-20 |
0.3418 USD |
2.4472 |
0.3418 USD |
0.3060 USD |
0.3776 USD |
0.3776 USD |
| 2021-08-19 |
0.3548 USD |
4.7404 |
0.3548 USD |
0.3183 USD |
0.3913 USD |
0.3183 USD |
| 2021-08-18 |
0.3913 USD |
1.0000 |
0.3913 USD |
0.3913 USD |
0.3913 USD |
0.3913 USD |
| 2021-08-17 |
0.3515 USD |
1.2600 |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2021-08-16 |
0.3569 USD |
6.7429 |
0.3569 USD |
0.3165 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-15 |
0.3974 USD |
3.0000 |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-14 |
0.3974 USD |
4.4371 |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-13 |
0.3364 USD |
44.7612 |
0.3364 USD |
0.2755 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-12 |
0.3070 USD |
10.8210 |
0.3070 USD |
0.2754 USD |
0.3387 USD |
0.3387 USD |
| 2021-08-11 |
0.2986 USD |
11.9701 |
0.2986 USD |
0.2752 USD |
0.3221 USD |
0.3221 USD |
| 2021-08-10 |
0.3183 USD |
1.4900 |
0.3183 USD |
0.3151 USD |
0.3215 USD |
0.3151 USD |
| 2021-08-09 |
0.3174 USD |
0.8639 |
0.3174 USD |
0.3169 USD |
0.3179 USD |
0.3169 USD |
| 2021-08-08 |
0.2754 USD |
11.2168 |
0.2754 USD |
0.2752 USD |
0.2756 USD |
0.2756 USD |
| 2021-08-07 |
0.3268 USD |
7.8635 |
0.3268 USD |
0.3161 USD |
0.3376 USD |
0.3376 USD |
| 2021-08-06 |
0.3100 USD |
2.9654 |
0.3100 USD |
0.3025 USD |
0.3175 USD |
0.3154 USD |
| 2021-08-05 |
0.2898 USD |
4.7758 |
0.2898 USD |
0.2535 USD |
0.3261 USD |
0.3261 USD |
| 2021-08-04 |
0.3121 USD |
14.0753 |
0.3121 USD |
0.3000 USD |
0.3243 USD |
0.3243 USD |
| 2021-08-03 |
0.3150 USD |
0.3232 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2021-08-02 |
0.3209 USD |
132.0541 |
0.3209 USD |
0.3200 USD |
0.3218 USD |
0.3200 USD |
| 2021-08-01 |
0.3354 USD |
17.6088 |
0.3354 USD |
0.3218 USD |
0.3491 USD |
0.3491 USD |
| 2021-07-31 |
0.3339 USD |
56.4900 |
0.3339 USD |
0.3200 USD |
0.3479 USD |
0.3479 USD |
| 2021-07-30 |
0.3200 USD |
220.3802 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-07-29 |
0.3210 USD |
7.9783 |
0.3210 USD |
0.3200 USD |
0.3221 USD |
0.3200 USD |
| 2021-07-28 |
0.3180 USD |
12.9509 |
0.3180 USD |
0.3000 USD |
0.3361 USD |
0.3000 USD |
| 2021-07-27 |
0.3200 USD |
1.7427 |
0.3200 USD |
0.3000 USD |
0.3400 USD |
0.3000 USD |
| 2021-07-26 |
0.3646 USD |
55.3734 |
0.3646 USD |
0.3120 USD |
0.4172 USD |
0.4172 USD |
| 2021-07-25 |
0.3322 USD |
91.5727 |
0.3322 USD |
0.3000 USD |
0.3643 USD |
0.3420 USD |
| 2021-07-24 |
0.3375 USD |
419.6379 |
0.3375 USD |
0.3199 USD |
0.3550 USD |
0.3199 USD |
| 2021-07-23 |
0.3655 USD |
81.4698 |
0.3655 USD |
0.3550 USD |
0.3760 USD |
0.3550 USD |
| 2021-07-22 |
0.3850 USD |
170.2858 |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.3300 USD |
| 2021-07-21 |
0.3250 USD |
295.4965 |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-20 |
0.3250 USD |
17.9234 |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2021-07-19 |
0.3750 USD |
16.3016 |
0.3750 USD |
0.2500 USD |
0.5000 USD |
0.3300 USD |
| 2021-07-18 |
0.3484 USD |
312.6567 |
0.3484 USD |
0.3400 USD |
0.3569 USD |
0.3400 USD |
| 2021-07-17 |
0.3012 USD |
223.5795 |
0.3012 USD |
0.2500 USD |
0.3524 USD |
0.3400 USD |
| 2021-07-16 |
0.2600 USD |
528.8623 |
0.2600 USD |
0.2000 USD |
0.3200 USD |
0.3200 USD |