Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.2810 USD |
2.5455 |
0.2810 USD |
0.2722 USD |
0.2897 USD |
0.2722 USD |
| 2021-10-22 |
0.2776 USD |
4.7362 |
0.2776 USD |
0.2616 USD |
0.2935 USD |
0.2922 USD |
| 2021-10-21 |
0.2750 USD |
90.6819 |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.2901 USD |
| 2021-10-20 |
0.2742 USD |
17.1443 |
0.2742 USD |
0.2500 USD |
0.2985 USD |
0.2985 USD |
| 2021-10-19 |
0.2439 USD |
3.0777 |
0.2439 USD |
0.2300 USD |
0.2579 USD |
0.2300 USD |
| 2021-10-18 |
0.2586 USD |
89.2075 |
0.2586 USD |
0.2300 USD |
0.2872 USD |
0.2400 USD |
| 2021-10-17 |
0.2406 USD |
17.5184 |
0.2406 USD |
0.2193 USD |
0.2619 USD |
0.2204 USD |
| 2021-10-16 |
0.2272 USD |
192.0868 |
0.2272 USD |
0.1900 USD |
0.2644 USD |
0.2644 USD |
| 2021-10-15 |
0.2138 USD |
166.8752 |
0.2138 USD |
0.1900 USD |
0.2376 USD |
0.2357 USD |
| 2021-10-14 |
0.2175 USD |
2.4572 |
0.2175 USD |
0.1997 USD |
0.2353 USD |
0.2353 USD |
| 2021-10-13 |
0.2452 USD |
2.6846 |
0.2452 USD |
0.2358 USD |
0.2547 USD |
0.2547 USD |
| 2021-10-12 |
0.2220 USD |
14.8009 |
0.2220 USD |
0.1881 USD |
0.2560 USD |
0.2560 USD |
| 2021-10-11 |
0.1849 USD |
1.8660 |
0.1849 USD |
0.1849 USD |
0.1849 USD |
0.1849 USD |
| 2021-10-10 |
0.1857 USD |
3.7347 |
0.1857 USD |
0.1849 USD |
0.1866 USD |
0.1849 USD |
| 2021-10-09 |
0.2204 USD |
0.0000 |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2021-10-08 |
0.2055 USD |
4.2344 |
0.2055 USD |
0.1888 USD |
0.2223 USD |
0.2204 USD |
| 2021-10-07 |
0.2188 USD |
9.8163 |
0.2188 USD |
0.2100 USD |
0.2275 USD |
0.2275 USD |
| 2021-10-06 |
0.2238 USD |
234.0725 |
0.2238 USD |
0.1900 USD |
0.2576 USD |
0.2302 USD |
| 2021-10-05 |
0.1801 USD |
168.9702 |
0.1801 USD |
0.1501 USD |
0.2100 USD |
0.1900 USD |
| 2021-10-04 |
0.1655 USD |
202.1631 |
0.1655 USD |
0.1111 USD |
0.2200 USD |
0.1111 USD |
| 2021-10-03 |
0.2145 USD |
10.0162 |
0.2145 USD |
0.2054 USD |
0.2235 USD |
0.2054 USD |
| 2021-10-02 |
0.2433 USD |
70.0838 |
0.2433 USD |
0.2049 USD |
0.2816 USD |
0.2049 USD |
| 2021-10-01 |
0.2976 USD |
9.7636 |
0.2976 USD |
0.2815 USD |
0.3138 USD |
0.2815 USD |
| 2021-09-30 |
0.3035 USD |
117.7400 |
0.3035 USD |
0.2710 USD |
0.3360 USD |
0.2774 USD |
| 2021-09-29 |
0.3266 USD |
23.1026 |
0.3266 USD |
0.3154 USD |
0.3378 USD |
0.3378 USD |
| 2021-09-28 |
0.2923 USD |
4.7918 |
0.2923 USD |
0.2641 USD |
0.3204 USD |
0.2641 USD |
| 2021-09-27 |
0.3024 USD |
453.2564 |
0.3024 USD |
0.2460 USD |
0.3588 USD |
0.2630 USD |
| 2021-09-26 |
0.3347 USD |
5.9257 |
0.3347 USD |
0.3016 USD |
0.3678 USD |
0.3016 USD |
| 2021-09-25 |
0.3347 USD |
281.5146 |
0.3347 USD |
0.3016 USD |
0.3678 USD |
0.3678 USD |
| 2021-09-24 |
0.3334 USD |
497.4041 |
0.3334 USD |
0.3101 USD |
0.3568 USD |
0.3101 USD |
| 2021-09-23 |
0.3289 USD |
5.8652 |
0.3289 USD |
0.3111 USD |
0.3466 USD |
0.3166 USD |
| 2021-09-22 |
0.3193 USD |
306.3265 |
0.3193 USD |
0.3111 USD |
0.3276 USD |
0.3276 USD |
| 2021-09-21 |
0.3323 USD |
9.1209 |
0.3323 USD |
0.3179 USD |
0.3466 USD |
0.3212 USD |
| 2021-09-20 |
0.3289 USD |
3.8754 |
0.3289 USD |
0.3111 USD |
0.3466 USD |
0.3466 USD |
| 2021-09-19 |
0.3111 USD |
0.0000 |
0.3111 USD |
0.3111 USD |
0.3111 USD |
0.3111 USD |
| 2021-09-18 |
0.3228 USD |
41.1259 |
0.3228 USD |
0.3110 USD |
0.3345 USD |
0.3111 USD |
| 2021-09-17 |
0.3539 USD |
171.9894 |
0.3539 USD |
0.3110 USD |
0.3968 USD |
0.3110 USD |
| 2021-09-16 |
0.4623 USD |
57.4527 |
0.4623 USD |
0.3747 USD |
0.5499 USD |
0.4883 USD |
| 2021-09-15 |
0.4315 USD |
15.8402 |
0.4315 USD |
0.3759 USD |
0.4871 USD |
0.4546 USD |
| 2021-09-14 |
0.4186 USD |
12.2271 |
0.4186 USD |
0.3500 USD |
0.4871 USD |
0.3747 USD |
| 2021-09-13 |
0.4125 USD |
15.5179 |
0.4125 USD |
0.3700 USD |
0.4550 USD |
0.3705 USD |
| 2021-09-12 |
0.3773 USD |
4.3548 |
0.3773 USD |
0.3606 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-11 |
0.4512 USD |
0.0000 |
0.4512 USD |
0.4512 USD |
0.4512 USD |
0.4512 USD |
| 2021-09-10 |
0.4075 USD |
58.3200 |
0.4075 USD |
0.3600 USD |
0.4550 USD |
0.4512 USD |
| 2021-09-09 |
0.4624 USD |
597.0018 |
0.4624 USD |
0.3748 USD |
0.5500 USD |
0.4748 USD |
| 2021-09-08 |
0.4938 USD |
22.6530 |
0.4938 USD |
0.4375 USD |
0.5500 USD |
0.5176 USD |
| 2021-09-07 |
0.4767 USD |
40.3727 |
0.4767 USD |
0.4035 USD |
0.5500 USD |
0.4598 USD |
| 2021-09-06 |
0.5251 USD |
3.1487 |
0.5251 USD |
0.4035 USD |
0.6468 USD |
0.4035 USD |
| 2021-09-05 |
0.5251 USD |
3.6854 |
0.5251 USD |
0.4035 USD |
0.6468 USD |
0.6468 USD |
| 2021-09-04 |
0.4459 USD |
162.8873 |
0.4459 USD |
0.3418 USD |
0.5500 USD |
0.5446 USD |