Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.2409 USD |
78.6617 |
0.2409 USD |
0.2201 USD |
0.2618 USD |
0.2618 USD |
| 2021-12-11 |
0.2680 USD |
0.0000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2021-12-10 |
0.2441 USD |
2.9504 |
0.2441 USD |
0.2201 USD |
0.2680 USD |
0.2680 USD |
| 2021-12-09 |
0.2440 USD |
69.4986 |
0.2440 USD |
0.2200 USD |
0.2680 USD |
0.2201 USD |
| 2021-12-08 |
0.2300 USD |
3.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-12-07 |
0.2200 USD |
5.6461 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-06 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-05 |
0.2200 USD |
2.8060 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-04 |
0.2300 USD |
400.6392 |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2021-12-03 |
0.2650 USD |
343.7131 |
0.2650 USD |
0.2400 USD |
0.2900 USD |
0.2900 USD |
| 2021-12-02 |
0.2679 USD |
18.7026 |
0.2679 USD |
0.2302 USD |
0.3056 USD |
0.2900 USD |
| 2021-12-01 |
0.2689 USD |
9.8731 |
0.2689 USD |
0.2302 USD |
0.3076 USD |
0.3056 USD |
| 2021-11-30 |
0.2610 USD |
7.6818 |
0.2610 USD |
0.2302 USD |
0.2917 USD |
0.2873 USD |
| 2021-11-29 |
0.2599 USD |
137.4679 |
0.2599 USD |
0.2302 USD |
0.2896 USD |
0.2818 USD |
| 2021-11-28 |
0.2599 USD |
43.8931 |
0.2599 USD |
0.2302 USD |
0.2896 USD |
0.2302 USD |
| 2021-11-27 |
0.2302 USD |
603.6213 |
0.2302 USD |
0.2301 USD |
0.2302 USD |
0.2302 USD |
| 2021-11-26 |
0.2605 USD |
262.6069 |
0.2605 USD |
0.2252 USD |
0.2959 USD |
0.2300 USD |
| 2021-11-25 |
0.2435 USD |
3.9729 |
0.2435 USD |
0.2251 USD |
0.2619 USD |
0.2251 USD |
| 2021-11-24 |
0.2472 USD |
28.7974 |
0.2472 USD |
0.2251 USD |
0.2694 USD |
0.2251 USD |
| 2021-11-23 |
0.2300 USD |
1.9520 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-11-22 |
0.2426 USD |
2.8817 |
0.2426 USD |
0.2251 USD |
0.2600 USD |
0.2600 USD |
| 2021-11-21 |
0.2583 USD |
92.5055 |
0.2583 USD |
0.2251 USD |
0.2915 USD |
0.2252 USD |
| 2021-11-20 |
0.2817 USD |
21.9319 |
0.2817 USD |
0.2758 USD |
0.2875 USD |
0.2857 USD |
| 2021-11-19 |
0.2336 USD |
61.2703 |
0.2336 USD |
0.2251 USD |
0.2420 USD |
0.2251 USD |
| 2021-11-18 |
0.2754 USD |
59.7210 |
0.2754 USD |
0.2251 USD |
0.3257 USD |
0.2251 USD |
| 2021-11-17 |
0.2726 USD |
1.0424 |
0.2726 USD |
0.2718 USD |
0.2735 USD |
0.2735 USD |
| 2021-11-16 |
0.2613 USD |
61.3827 |
0.2613 USD |
0.2330 USD |
0.2895 USD |
0.2895 USD |
| 2021-11-15 |
0.2893 USD |
0.0000 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-14 |
0.2612 USD |
3.8506 |
0.2612 USD |
0.2330 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-13 |
0.2857 USD |
1.3510 |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2021-11-12 |
0.2495 USD |
2.7585 |
0.2495 USD |
0.2290 USD |
0.2700 USD |
0.2700 USD |
| 2021-11-11 |
0.2654 USD |
7.0979 |
0.2654 USD |
0.2290 USD |
0.3018 USD |
0.3018 USD |
| 2021-11-10 |
0.2736 USD |
19.7554 |
0.2736 USD |
0.2291 USD |
0.3180 USD |
0.3180 USD |
| 2021-11-09 |
0.2529 USD |
293.0187 |
0.2529 USD |
0.2281 USD |
0.2778 USD |
0.2281 USD |
| 2021-11-08 |
0.2604 USD |
30.3491 |
0.2604 USD |
0.2254 USD |
0.2954 USD |
0.2876 USD |
| 2021-11-07 |
0.2520 USD |
2.1129 |
0.2520 USD |
0.2250 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-06 |
0.2495 USD |
2.8802 |
0.2495 USD |
0.2200 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-05 |
0.2443 USD |
16.5323 |
0.2443 USD |
0.2200 USD |
0.2686 USD |
0.2200 USD |
| 2021-11-04 |
0.2351 USD |
10.1620 |
0.2351 USD |
0.2200 USD |
0.2501 USD |
0.2200 USD |
| 2021-11-03 |
0.2458 USD |
15.9963 |
0.2458 USD |
0.2200 USD |
0.2716 USD |
0.2200 USD |
| 2021-11-02 |
0.2693 USD |
188.4287 |
0.2693 USD |
0.2600 USD |
0.2786 USD |
0.2643 USD |
| 2021-11-01 |
0.2657 USD |
6.9381 |
0.2657 USD |
0.2517 USD |
0.2797 USD |
0.2707 USD |
| 2021-10-31 |
0.2500 USD |
190.6456 |
0.2500 USD |
0.2200 USD |
0.2800 USD |
0.2637 USD |
| 2021-10-30 |
0.2850 USD |
90.9188 |
0.2850 USD |
0.2200 USD |
0.3500 USD |
0.2200 USD |
| 2021-10-29 |
0.2793 USD |
33.3715 |
0.2793 USD |
0.2591 USD |
0.2996 USD |
0.2591 USD |
| 2021-10-28 |
0.3041 USD |
16.0407 |
0.3041 USD |
0.2607 USD |
0.3476 USD |
0.3476 USD |
| 2021-10-27 |
0.2977 USD |
22.8499 |
0.2977 USD |
0.2892 USD |
0.3061 USD |
0.3046 USD |
| 2021-10-26 |
0.2974 USD |
144.3863 |
0.2974 USD |
0.2189 USD |
0.3759 USD |
0.3061 USD |
| 2021-10-25 |
0.3161 USD |
159.8332 |
0.3161 USD |
0.2563 USD |
0.3759 USD |
0.3759 USD |
| 2021-10-24 |
0.2999 USD |
19.1639 |
0.2999 USD |
0.2722 USD |
0.3276 USD |
0.3076 USD |