Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.2485 USD |
1.6771 |
0.2485 USD |
0.2413 USD |
0.2557 USD |
0.2557 USD |
| 2022-01-30 |
0.2379 USD |
18.8509 |
0.2379 USD |
0.2200 USD |
0.2557 USD |
0.2557 USD |
| 2022-01-29 |
0.2503 USD |
4.4506 |
0.2503 USD |
0.2413 USD |
0.2593 USD |
0.2513 USD |
| 2022-01-28 |
0.2450 USD |
40.2920 |
0.2450 USD |
0.2200 USD |
0.2700 USD |
0.2500 USD |
| 2022-01-27 |
0.2531 USD |
44.5210 |
0.2531 USD |
0.2487 USD |
0.2574 USD |
0.2512 USD |
| 2022-01-26 |
0.2600 USD |
92.9145 |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2500 USD |
| 2022-01-25 |
0.2632 USD |
143.1490 |
0.2632 USD |
0.2564 USD |
0.2700 USD |
0.2635 USD |
| 2022-01-24 |
0.2825 USD |
40.3629 |
0.2825 USD |
0.2700 USD |
0.2950 USD |
0.2856 USD |
| 2022-01-23 |
0.3125 USD |
32.4444 |
0.3125 USD |
0.2950 USD |
0.3300 USD |
0.3000 USD |
| 2022-01-22 |
0.2939 USD |
71.3284 |
0.2939 USD |
0.2413 USD |
0.3465 USD |
0.3200 USD |
| 2022-01-21 |
0.2657 USD |
33.3462 |
0.2657 USD |
0.2200 USD |
0.3115 USD |
0.2750 USD |
| 2022-01-20 |
0.2958 USD |
392.3940 |
0.2958 USD |
0.2800 USD |
0.3116 USD |
0.2993 USD |
| 2022-01-19 |
0.3064 USD |
24.3224 |
0.3064 USD |
0.3010 USD |
0.3118 USD |
0.3116 USD |
| 2022-01-18 |
0.3000 USD |
100.6568 |
0.3000 USD |
0.2950 USD |
0.3050 USD |
0.3050 USD |
| 2022-01-17 |
0.3150 USD |
22.3560 |
0.3150 USD |
0.2800 USD |
0.3500 USD |
0.3050 USD |
| 2022-01-16 |
0.3400 USD |
96.3330 |
0.3400 USD |
0.2900 USD |
0.3900 USD |
0.3400 USD |
| 2022-01-15 |
0.3900 USD |
142.3037 |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2022-01-14 |
0.4050 USD |
82.4431 |
0.4050 USD |
0.3800 USD |
0.4300 USD |
0.4000 USD |
| 2022-01-13 |
0.3728 USD |
623.1945 |
0.3728 USD |
0.2397 USD |
0.5060 USD |
0.4204 USD |
| 2022-01-12 |
0.4600 USD |
1,866.3232 |
0.4600 USD |
0.3900 USD |
0.5300 USD |
0.5237 USD |
| 2022-01-11 |
0.4656 USD |
60.5284 |
0.4656 USD |
0.3747 USD |
0.5565 USD |
0.4204 USD |
| 2022-01-10 |
0.4432 USD |
398.2733 |
0.4432 USD |
0.3300 USD |
0.5565 USD |
0.5301 USD |
| 2022-01-09 |
0.3700 USD |
11.8911 |
0.3700 USD |
0.3300 USD |
0.4100 USD |
0.4000 USD |
| 2022-01-08 |
0.3500 USD |
282.8918 |
0.3500 USD |
0.3300 USD |
0.3700 USD |
0.3400 USD |
| 2022-01-07 |
0.3500 USD |
20.3884 |
0.3500 USD |
0.3300 USD |
0.3700 USD |
0.3500 USD |
| 2022-01-06 |
0.3550 USD |
304.9071 |
0.3550 USD |
0.3300 USD |
0.3800 USD |
0.3310 USD |
| 2022-01-05 |
0.3450 USD |
121.3501 |
0.3450 USD |
0.3200 USD |
0.3700 USD |
0.3500 USD |
| 2022-01-04 |
0.3305 USD |
43.7206 |
0.3305 USD |
0.3010 USD |
0.3600 USD |
0.3400 USD |
| 2022-01-03 |
0.3200 USD |
154.6867 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-01-02 |
0.3300 USD |
59.6864 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3200 USD |
| 2022-01-01 |
0.3550 USD |
187.8132 |
0.3550 USD |
0.3000 USD |
0.4100 USD |
0.3300 USD |
| 2021-12-31 |
0.3100 USD |
0.3427 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-12-30 |
0.3550 USD |
86.0513 |
0.3550 USD |
0.3000 USD |
0.4100 USD |
0.3300 USD |
| 2021-12-29 |
0.3700 USD |
203.5879 |
0.3700 USD |
0.3000 USD |
0.4400 USD |
0.3100 USD |
| 2021-12-28 |
0.4274 USD |
23.4952 |
0.4274 USD |
0.3747 USD |
0.4800 USD |
0.3747 USD |
| 2021-12-27 |
0.4274 USD |
49.6469 |
0.4274 USD |
0.3748 USD |
0.4800 USD |
0.4800 USD |
| 2021-12-26 |
0.5650 USD |
74.4725 |
0.5650 USD |
0.3310 USD |
0.7990 USD |
0.7990 USD |
| 2021-12-25 |
0.4091 USD |
108.4189 |
0.4091 USD |
0.3310 USD |
0.4871 USD |
0.4871 USD |
| 2021-12-24 |
1.5856 USD |
55.9872 |
1.5856 USD |
0.2713 USD |
2.9000 USD |
0.3801 USD |
| 2021-12-23 |
0.2672 USD |
385.0534 |
0.2672 USD |
0.2410 USD |
0.2935 USD |
0.2935 USD |
| 2021-12-22 |
0.2497 USD |
0.9996 |
0.2497 USD |
0.2494 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-21 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-20 |
0.2500 USD |
0.4000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-19 |
0.2315 USD |
372.4776 |
0.2315 USD |
0.2130 USD |
0.2500 USD |
0.2140 USD |
| 2021-12-18 |
0.2200 USD |
1,149.7243 |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2021-12-17 |
0.2253 USD |
2.8300 |
0.2253 USD |
0.2253 USD |
0.2253 USD |
0.2253 USD |
| 2021-12-16 |
0.2320 USD |
2.8280 |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-12-15 |
0.2576 USD |
40.3888 |
0.2576 USD |
0.2253 USD |
0.2900 USD |
0.2253 USD |
| 2021-12-14 |
0.2472 USD |
81.7504 |
0.2472 USD |
0.2252 USD |
0.2691 USD |
0.2252 USD |
| 2021-12-13 |
0.2624 USD |
45.1815 |
0.2624 USD |
0.2557 USD |
0.2691 USD |
0.2637 USD |