Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.2728 USD |
187.0452 |
0.2728 USD |
0.2501 USD |
0.2955 USD |
0.2630 USD |
| 2022-03-21 |
0.2679 USD |
315.6155 |
0.2679 USD |
0.2500 USD |
0.2859 USD |
0.2856 USD |
| 2022-03-20 |
0.2894 USD |
236.0901 |
0.2894 USD |
0.2790 USD |
0.2999 USD |
0.2800 USD |
| 2022-03-19 |
0.2659 USD |
16.6080 |
0.2659 USD |
0.2405 USD |
0.2914 USD |
0.2914 USD |
| 2022-03-18 |
0.2577 USD |
7.2528 |
0.2577 USD |
0.2539 USD |
0.2616 USD |
0.2598 USD |
| 2022-03-17 |
0.2648 USD |
35.1899 |
0.2648 USD |
0.2500 USD |
0.2796 USD |
0.2616 USD |
| 2022-03-16 |
0.2419 USD |
45.4510 |
0.2419 USD |
0.2102 USD |
0.2736 USD |
0.2550 USD |
| 2022-03-15 |
0.2219 USD |
7.5087 |
0.2219 USD |
0.2102 USD |
0.2337 USD |
0.2337 USD |
| 2022-03-14 |
0.2408 USD |
40.9968 |
0.2408 USD |
0.2339 USD |
0.2477 USD |
0.2477 USD |
| 2022-03-13 |
0.2299 USD |
56.1729 |
0.2299 USD |
0.2102 USD |
0.2496 USD |
0.2102 USD |
| 2022-03-12 |
0.2157 USD |
69.5533 |
0.2157 USD |
0.2101 USD |
0.2214 USD |
0.2197 USD |
| 2022-03-11 |
0.2220 USD |
454.2855 |
0.2220 USD |
0.2121 USD |
0.2319 USD |
0.2319 USD |
| 2022-03-10 |
0.2268 USD |
279.4287 |
0.2268 USD |
0.2121 USD |
0.2416 USD |
0.2123 USD |
| 2022-03-09 |
0.2278 USD |
255.7573 |
0.2278 USD |
0.2121 USD |
0.2436 USD |
0.2251 USD |
| 2022-03-08 |
0.2201 USD |
2.1409 |
0.2201 USD |
0.2102 USD |
0.2300 USD |
0.2102 USD |
| 2022-03-07 |
0.2288 USD |
17.2672 |
0.2288 USD |
0.2000 USD |
0.2576 USD |
0.2300 USD |
| 2022-03-06 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-05 |
0.2570 USD |
56.6127 |
0.2570 USD |
0.2500 USD |
0.2640 USD |
0.2500 USD |
| 2022-03-04 |
0.2500 USD |
0.5232 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-03 |
0.2651 USD |
21.4261 |
0.2651 USD |
0.2301 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-02 |
0.2722 USD |
67.2125 |
0.2722 USD |
0.2596 USD |
0.2848 USD |
0.2700 USD |
| 2022-03-01 |
0.2662 USD |
12.0311 |
0.2662 USD |
0.2475 USD |
0.2848 USD |
0.2848 USD |
| 2022-02-28 |
0.2451 USD |
88.8877 |
0.2451 USD |
0.2301 USD |
0.2600 USD |
0.2513 USD |
| 2022-02-27 |
0.2501 USD |
60.9955 |
0.2501 USD |
0.2401 USD |
0.2600 USD |
0.2532 USD |
| 2022-02-26 |
0.2498 USD |
94.3815 |
0.2498 USD |
0.2397 USD |
0.2600 USD |
0.2600 USD |
| 2022-02-25 |
0.2218 USD |
55.4300 |
0.2218 USD |
0.2000 USD |
0.2437 USD |
0.2397 USD |
| 2022-02-24 |
0.2328 USD |
2.7159 |
0.2328 USD |
0.2300 USD |
0.2357 USD |
0.2357 USD |
| 2022-02-23 |
0.2488 USD |
2.4835 |
0.2488 USD |
0.2477 USD |
0.2500 USD |
0.2496 USD |
| 2022-02-22 |
0.2350 USD |
7.5469 |
0.2350 USD |
0.2300 USD |
0.2400 USD |
0.2300 USD |
| 2022-02-21 |
0.2500 USD |
13.4722 |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2022-02-20 |
0.2690 USD |
222.9751 |
0.2690 USD |
0.2380 USD |
0.3000 USD |
0.2500 USD |
| 2022-02-19 |
0.2525 USD |
114.7143 |
0.2525 USD |
0.2454 USD |
0.2596 USD |
0.2540 USD |
| 2022-02-18 |
0.2417 USD |
3.7305 |
0.2417 USD |
0.2380 USD |
0.2454 USD |
0.2454 USD |
| 2022-02-17 |
0.2494 USD |
8.3821 |
0.2494 USD |
0.2487 USD |
0.2500 USD |
0.2487 USD |
| 2022-02-16 |
0.2627 USD |
42.0612 |
0.2627 USD |
0.2500 USD |
0.2754 USD |
0.2500 USD |
| 2022-02-15 |
0.3075 USD |
89.5928 |
0.3075 USD |
0.2250 USD |
0.3900 USD |
0.2500 USD |
| 2022-02-14 |
0.2325 USD |
24.9500 |
0.2325 USD |
0.2150 USD |
0.2500 USD |
0.2250 USD |
| 2022-02-13 |
0.2265 USD |
6.7640 |
0.2265 USD |
0.2150 USD |
0.2380 USD |
0.2150 USD |
| 2022-02-12 |
0.2380 USD |
0.0000 |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2022-02-11 |
0.2447 USD |
7.4354 |
0.2447 USD |
0.2380 USD |
0.2515 USD |
0.2380 USD |
| 2022-02-10 |
0.2506 USD |
4.0003 |
0.2506 USD |
0.2455 USD |
0.2558 USD |
0.2494 USD |
| 2022-02-09 |
0.2488 USD |
14.1521 |
0.2488 USD |
0.2400 USD |
0.2575 USD |
0.2450 USD |
| 2022-02-08 |
0.2394 USD |
18.2548 |
0.2394 USD |
0.2352 USD |
0.2436 USD |
0.2435 USD |
| 2022-02-07 |
0.2253 USD |
46.2482 |
0.2253 USD |
0.2010 USD |
0.2496 USD |
0.2459 USD |
| 2022-02-06 |
0.2453 USD |
5.4837 |
0.2453 USD |
0.2419 USD |
0.2488 USD |
0.2454 USD |
| 2022-02-05 |
0.2566 USD |
53.5163 |
0.2566 USD |
0.2419 USD |
0.2714 USD |
0.2488 USD |
| 2022-02-04 |
0.2332 USD |
16.6949 |
0.2332 USD |
0.2130 USD |
0.2535 USD |
0.2435 USD |
| 2022-02-03 |
0.2224 USD |
3.3181 |
0.2224 USD |
0.2130 USD |
0.2318 USD |
0.2130 USD |
| 2022-02-02 |
0.2215 USD |
33.3654 |
0.2215 USD |
0.2129 USD |
0.2300 USD |
0.2130 USD |
| 2022-02-01 |
0.2500 USD |
38.3961 |
0.2500 USD |
0.2300 USD |
0.2700 USD |
0.2437 USD |